FWDIB
FWDIB · 美元计价
$7.09
1.58%
≈ ￥46.794
($0.11)
更新于 2026-10-29 02:45:02
24H 最高$7.14
24H 最低$6.83
今日开盘$6.98
24H 成交量$6.11万
流通市值—
24H 涨跌额($0.11)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
AVAXAvalanche
|
$8.954 | $9.09 | $8.79 | $1,340.49万 | $39.42亿 | 0.80% |
| 139 |
EDENOpenEden
|
$0.05469 | $0.05662 | $0.05257 | $165.03万 | $2,336.37万 | -3.27% |
| 648 |
VSTBVSTB
|
$145.05 | $149.24 | $142.88 | $6.54万 | — | -1.22% |
| 260 |
VET唯链
|
$0.00638 | $0.006521 | $0.006247 | $66.12万 | $5.41亿 | -1.15% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 124 |
BONKBonk
|
$0.00000311 | $0.00000312 | $0.00000302 | $194.93万 | $2.70亿 | 0.65% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 649 |
KGSTKyrgyz Som Stablecoin
|
$0.011235 | $0.011238 | $0.01121 | $6.42万 | $782.81万 | 0.19% |
| 626 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 485 |
AVaulta
|
$0.0907 | $0.0927 | $0.0893 | $21.08万 | $1.51亿 | 0.00% |
| 631 |
HIMSBHIMSB
|
$29.74 | $29.74 | $27.81 | $9.48万 | — | 6.75% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1400.63 | $1,408.58 | $1,288.68 | $4,198.90万 | $1.03亿 | 7.66% |
| 445 |
ENJ恩金币
|
$0.02552 | $0.02595 | $0.0251 | $27.33万 | $5,086.52万 | -0.51% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 524 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 622 |
POWRPowerledger
|
$0.0542 | $0.0557 | $0.0535 | $10.27万 | $3,075.49万 | -0.55% |
| 601 |
ZRX0x协议
|
$0.1027 | $0.1055 | $0.1009 | $11.72万 | $8,634.16万 | -1.72% |
| 574 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.0347 | $13.96万 | $539.80万 | -1.12% |
| 381 |
ESPEspresso
|
$0.08604 | $0.08872 | $0.08465 | $36.72万 | $6,111.26万 | -2.75% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
MegaETH - 比特币
MegaETH - 数字货币市值
Gitcoin - 币种排行
QQQB - 以太坊ETH价格
USD1 - 比特币行情
Caldera - 以太坊ETH价格
Blur - 比特币行情
大零币 - 比特币
United Stables - 数字货币市值
Tether Gold - BTC行情
PAX Gold - 以太坊ETH价格
Aster - 加密货币行情
Celestia - 比特币
USD.AI - 币种排行
Aptos - 比特币
Midnight - 以太坊ETH价格
Ethena - 币种排行
NFP - 以太坊ETH价格
Initia - 比特币行情
MarsCoin - BTC行情
Internet - 比特币
Bittensor - 比特币行情
Pump.fun - 比特币
Internet - 数字货币市值
艾达币 - 比特币
Sui - 以太坊ETH价格
Midnight - 数字货币市值
Ethena - 比特币
Zama - BTC行情
Zama - 加密货币行情
Pump.fun - 币种排行
Sui - 以太坊ETH价格
Lorenzo - 比特币
Ripple USD - 加密货币行情
Uniswap - 币种排行
莱特币 - 比特币
Ondo - 比特币
Pudgy Penguins - BTC行情
Official Trump - 比特币行情
Aster - 比特币行情