Powerledger

POWR · 美元计价

$0.0549

0.18% ≈ ￥0.36234 ($0.00)

更新于 2026-10-29 20:25:02

24H 最高$0.0552

24H 最低$0.0525

今日开盘$0.0548

24H 成交量$14.54万

流通市值$3,084.54万

24H 涨跌额($0.00)

历史最高$1.89

最高日期2018-01-06

历史最低$0.032625

最低日期2020-03-12

POWR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	AVAXAvalanche	$8.751	$9.16	$8.56	$1,502.66万	$39.96亿	-2.17%
282	EDENOpenEden	$0.0532	$0.05735	$0.05257	$61.85万	$2,227.15万	-0.99%
689	VSTBVSTB	$141.92	$149.24	$140.69	$2.12万	—	-4.85%
200	VET唯链	$0.006163	$0.006583	$0.00604	$96.80万	$5.50亿	-3.36%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
102	BONKBonk	$0.00000306	$0.00000325	$0.000003	$304.31万	$2.78亿	-0.97%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
419	KGSTKyrgyz Som Stablecoin	$0.011243	$0.01134	$0.011214	$33.40万	$781.03万	0.11%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
475	AVaulta	$0.089	$0.0921	$0.0875	$26.24万	$1.53亿	-1.98%
633	HIMSBHIMSB	$29.01	$29.75	$27.81	$10.72万	—	3.24%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1366.87	$1,419.13	$1,336.90	$4,475.28万	$1.04亿	0.48%
467	ENJ恩金币	$0.02504	$0.02597	$0.02468	$27.18万	$5,145.35万	-1.50%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
560	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
591	POWRPowerledger	$0.0549	$0.0552	$0.0525	$14.54万	$3,084.54万	0.18%
634	ZRX0x协议	$0.1012	$0.1041	$0.0986	$10.72万	$8,694.24万	-1.17%
643	TURTLETurtle	$0.0348	$0.0357	$0.034	$9.30万	$548.33万	-1.42%
412	ESPEspresso	$0.08399	$0.08781	$0.08229	$34.16万	$6,222.92万	-2.90%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%