Metal DAO

MTL · 美元计价

$0.2583

-1.22% ≈ ￥1.7048 (-$0.00)

更新于 2026-10-30 12:15:02

24H 最高$0.2728

24H 最低$0.2504

今日开盘$0.2615

24H 成交量$32.26万

流通市值$2,553.90万

24H 涨跌额(-$0.00)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$8.467	$9.09	$8.00	$2,506.86万	$39.98亿	-1.81%
338	EDENOpenEden	$0.04889	$0.05613	$0.0471	$74.14万	$2,175.90万	-8.79%
684	VSTBVSTB	$137.88	$144.46	$137.00	$4.21万	—	-2.21%
187	VET唯链	$0.00582	$0.006384	$0.005578	$192.10万	$5.42亿	-4.89%
440	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
102	BONKBonk	$0.00000286	$0.00000326	$0.00000263	$532.49万	$2.82亿	-5.61%
528	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
575	KGSTKyrgyz Som Stablecoin	$0.011263	$0.01134	$0.011214	$23.08万	$804.77万	0.32%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
332	AVaulta	$0.0809	$0.0925	$0.0768	$75.98万	$1.54亿	-8.38%
612	HIMSBHIMSB	$28.8	$30.13	$28.54	$18.36万	—	-1.13%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1313.41	$1,385.53	$1,260.85	$4,650.11万	$9,062.39万	-2.51%
448	ENJ恩金币	$0.0229	$0.02587	$0.02222	$46.97万	$5,177.13万	-7.74%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
598	POWRPowerledger	$0.0528	$0.058	$0.0505	$20.64万	$3,173.58万	0.00%
560	ZRX0x协议	$0.0948	$0.1048	$0.0921	$26.49万	$8,784.05万	-4.53%
599	TURTLETurtle	$0.0328	$0.0357	$0.0309	$20.43万	$550.41万	-4.65%
404	ESPEspresso	$0.07828	$0.08815	$0.07638	$55.14万	$6,245.59万	-6.23%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%