RedStone
RED · 美元计价
$0.1517
-1.62%
≈ ￥1.0012
(-$0.00)
更新于 2026-10-29 03:30:02
24H 最高$0.1571
24H 最低$0.1498
今日开盘$0.1542
24H 成交量$22.90万
流通市值$8,440.16万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
AVAXAvalanche
|
$8.958 | $9.09 | $8.79 | $1,359.48万 | $39.42亿 | 0.87% |
| 140 |
EDENOpenEden
|
$0.05585 | $0.05659 | $0.05257 | $165.41万 | $2,336.37万 | -0.69% |
| 650 |
VSTBVSTB
|
$143.96 | $149.24 | $142.88 | $6.43万 | — | -2.22% |
| 267 |
VET唯链
|
$0.006384 | $0.006521 | $0.006247 | $64.83万 | $5.41亿 | -0.75% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 124 |
BONKBonk
|
$0.00000312 | $0.00000314 | $0.00000302 | $200.88万 | $2.70亿 | 1.63% |
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 649 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.01121 | $6.43万 | $782.81万 | 0.15% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 490 |
AVaulta
|
$0.091 | $0.0927 | $0.0893 | $20.90万 | $1.51亿 | 0.89% |
| 633 |
HIMSBHIMSB
|
$29.24 | $29.75 | $27.81 | $9.33万 | — | 4.84% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1391.84 | $1,408.58 | $1,288.68 | $4,331.23万 | $1.03亿 | 6.87% |
| 442 |
ENJ恩金币
|
$0.02548 | $0.02595 | $0.0251 | $27.54万 | $5,086.52万 | -0.27% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 525 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 611 |
POWRPowerledger
|
$0.0539 | $0.0557 | $0.0535 | $11.07万 | $3,075.49万 | -1.28% |
| 602 |
ZRX0x协议
|
$0.1023 | $0.1055 | $0.1009 | $11.91万 | $8,634.16万 | -1.92% |
| 578 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.0347 | $13.98万 | $539.80万 | -1.40% |
| 385 |
ESPEspresso
|
$0.0862 | $0.08845 | $0.08465 | $36.31万 | $6,111.26万 | -2.01% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Ethena - 数字货币市值
莱特币 - 比特币行情
USDC - 比特币行情
Plume - 以太坊ETH价格
Algorand - 比特币行情
Hedera - 以太坊ETH价格
恒星币 - 比特币
MegaETH - 币种排行
Polkadot - 数字货币市值
Celo - 加密货币行情
Sui - 比特币行情
NEAR Protocol - 数字货币市值
StraitsX XUSD - 比特币
Lorenzo - 币种排行
Chainlink - 币种排行
比特现金 - 比特币
牛来 - 以太坊ETH价格
PAX Gold - BTC行情
Blur - 数字货币市值
Aptos - 比特币
Aave - BTC行情
Plasma - 币种排行
Aave - BTC行情
Bubblemaps - 以太坊ETH价格
Tether Gold - 加密货币行情
Plume - 比特币
Gitcoin - 数字货币市值
Plasma - BTC行情
First Digital - BTC行情
Artificial Inu - 比特币
瑞波币 - 比特币
Bittensor - 数字货币市值
Chainlink - 币种排行
Tether Gold - 加密货币行情
NEAR Protocol - 币种排行
RWUSD - 比特币行情
比特币
QQQB - 以太坊ETH价格
NFP - 比特币行情
MegaETH - 数字货币市值