WTC

WTC · 美元计价

$0.0103

-56.54% ≈ ￥0.06798 (-$0.01)

更新于 2026-10-29 19:50:02

24H 最高$0.024

24H 最低$0.01

今日开盘$0.0237

24H 成交量$48.54万

流通市值—

24H 涨跌额(-$0.01)

历史最高$2.9242

最高日期2021-04-01

历史最低$0.01

最低日期2023-12-01

WTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	AVAXAvalanche	$8.792	$9.16	$8.56	$1,508.86万	$39.96亿	-2.38%
279	EDENOpenEden	$0.05342	$0.05735	$0.05257	$65.46万	$2,227.15万	-1.62%
689	VSTBVSTB	$142.4	$149.24	$140.69	$2.16万	—	-4.30%
199	VET唯链	$0.006188	$0.006583	$0.00604	$98.33万	$5.50亿	-4.26%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
102	BONKBonk	$0.00000307	$0.00000325	$0.000003	$308.97万	$2.78亿	-1.29%
433	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
424	KGSTKyrgyz Som Stablecoin	$0.011239	$0.01134	$0.011214	$32.19万	$781.03万	0.03%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
480	AVaulta	$0.089	$0.0921	$0.0875	$26.41万	$1.53亿	-2.63%
633	HIMSBHIMSB	$29.05	$29.75	$27.81	$10.75万	—	3.45%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1370.8	$1,419.13	$1,336.90	$4,488.28万	$1.04亿	-0.08%
462	ENJ恩金币	$0.0251	$0.02597	$0.02468	$27.84万	$5,145.35万	-2.03%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
596	POWRPowerledger	$0.0552	$0.0552	$0.0525	$14.29万	$3,084.54万	0.18%
627	ZRX0x协议	$0.1014	$0.1041	$0.0986	$11.19万	$8,694.24万	-2.31%
647	TURTLETurtle	$0.0347	$0.0357	$0.034	$9.23万	$548.33万	-1.98%
401	ESPEspresso	$0.08457	$0.08781	$0.08229	$36.07万	$6,222.92万	-3.18%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%