Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$352.29

1.96% ≈ ￥2325.11 ($6.78)

更新于 2026-10-30 07:00:02

24H 最高$352.52

24H 最低$345.42

今日开盘$345.51

24H 成交量$183.25万

流通市值$543.94万

24H 涨跌额($6.78)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	AVAXAvalanche	$8.352	$9.09	$8.26	$2,297.41万	$39.98亿	-7.15%
356	EDENOpenEden	$0.05039	$0.05613	$0.0496	$57.05万	$2,175.90万	-8.71%
683	VSTBVSTB	$137.74	$144.46	$137.74	$4.32万	—	-3.19%
194	VET唯链	$0.005831	$0.006434	$0.00562	$144.06万	$5.42亿	-9.12%
405	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
100	BONKBonk	$0.00000283	$0.00000326	$0.00000278	$448.95万	$2.82亿	-10.73%
508	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
460	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$38.15万	$804.77万	0.11%
661	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
370	AVaulta	$0.0832	$0.0925	$0.0814	$55.06万	$1.54亿	-8.67%
602	HIMSBHIMSB	$28.82	$30.13	$28.73	$18.23万	—	-1.57%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1274.27	$1,391.29	$1,268.23	$4,566.20万	$9,062.39万	-7.06%
420	ENJ恩金币	$0.02378	$0.02587	$0.02324	$44.42万	$5,177.13万	-6.75%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
608	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
629	POWRPowerledger	$0.0529	$0.0561	$0.0523	$14.98万	$3,173.58万	-2.58%
567	ZRX0x协议	$0.0973	$0.1048	$0.0953	$21.40万	$8,784.05万	-4.70%
618	TURTLETurtle	$0.0329	$0.0357	$0.0325	$16.45万	$550.41万	-6.80%
404	ESPEspresso	$0.08005	$0.08815	$0.07876	$47.59万	$6,245.59万	-7.18%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%