Fusionist
ACE · 美元计价
$0.1454
-0.95%
≈ ￥0.95964
(-$0.00)
更新于 2026-10-29 12:55:02
24H 最高$0.1504
24H 最低$0.1411
今日开盘$0.1468
24H 成交量$62.70万
流通市值$1,670.15万
24H 涨跌额(-$0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
AVAXAvalanche
|
$8.688 | $9.16 | $8.56 | $1,571.25万 | $39.96亿 | -3.49% |
| 294 |
EDENOpenEden
|
$0.05406 | $0.05735 | $0.05257 | $62.47万 | $2,227.15万 | -0.53% |
| 683 |
VSTBVSTB
|
$141.23 | $149.24 | $140.69 | $3.72万 | — | -4.10% |
| 210 |
VET唯链
|
$0.006121 | $0.006583 | $0.006096 | $91.79万 | $5.50亿 | -4.97% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 105 |
BONKBonk
|
$0.00000307 | $0.00000325 | $0.00000301 | $302.80万 | $2.78亿 | -0.65% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 449 |
KGSTKyrgyz Som Stablecoin
|
$0.011226 | $0.011238 | $0.01121 | $28.34万 | $781.03万 | 0.14% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 467 |
AVaulta
|
$0.0887 | $0.0927 | $0.0879 | $26.63万 | $1.53亿 | -2.21% |
| 634 |
HIMSBHIMSB
|
$29.21 | $29.75 | $27.81 | $10.38万 | — | 4.36% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1356.03 | $1,419.13 | $1,336.90 | $4,340.44万 | $1.04亿 | -0.32% |
| 396 |
ENJ恩金币
|
$0.02495 | $0.02597 | $0.0247 | $36.60万 | $5,145.35万 | -3.18% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 558 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 590 |
POWRPowerledger
|
$0.0532 | $0.0557 | $0.0525 | $14.92万 | $3,084.54万 | -2.74% |
| 596 |
ZRX0x协议
|
$0.0998 | $0.1051 | $0.0986 | $14.05万 | $8,694.24万 | -4.95% |
| 632 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0342 | $10.70万 | $548.33万 | -3.36% |
| 382 |
ESPEspresso
|
$0.08379 | $0.08824 | $0.08303 | $38.36万 | $6,222.92万 | -3.99% |
| 633 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Hyperliquid - 比特币行情
Gram - 以太坊ETH价格
Bubblemaps - 数字货币市值
USD1 - 数字货币市值
Nillion - BTC行情
Nillion - 比特币行情
Solana - 加密货币行情
Sui - 以太坊ETH价格
Arbitrum - 比特币行情
Injective - 币种排行
Nillion - 币种排行
Pudgy Penguins - 以太坊ETH价格
USD.AI - 加密货币行情
Artificial Inu - BTC行情
United Stables - 数字货币市值
LITEB - 比特币行情
狗币 - 加密货币行情
Aave - 加密货币行情
达世币 - 比特币
Nillion - 币种排行
Aster - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
LITEB - 数字货币市值
Sei - BTC行情
USD1 - 数字货币市值
Aster - 以太坊ETH价格
USD.AI - 以太坊ETH价格
USDC - 加密货币行情
NEAR Protocol - 数字货币市值
MarsCoin - 比特币
NEAR Protocol - 加密货币行情
Artificial Inu - 比特币
Raydium - 比特币
Aave - BTC行情
Hedera - 币种排行
Aster - 加密货币行情
恒星币 - 以太坊ETH价格
Chainlink - 比特币
币安币 - 数字货币市值
USDC - 币种排行