Artificial Inu
AI · 美元计价
$0.0196
-1.01%
≈ ￥0.12936
(-$0.00)
更新于 2026-10-28 23:30:01
24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0198
24H 成交量$342.03万
流通市值$5,746.42万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
AVAXAvalanche
|
$8.885 | $9.09 | $8.79 | $1,223.92万 | $39.28亿 | 0.23% |
| 152 |
EDENOpenEden
|
$0.05324 | $0.05738 | $0.05257 | $146.16万 | $2,492.12万 | -6.42% |
| 651 |
VSTBVSTB
|
$143.42 | $149.24 | $142.88 | $6.75万 | — | -1.62% |
| 234 |
VET唯链
|
$0.006312 | $0.006521 | $0.006247 | $76.66万 | $5.52亿 | -1.54% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 123 |
BONKBonk
|
$0.00000308 | $0.00000312 | $0.00000302 | $202.18万 | $2.68亿 | 0.65% |
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 652 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.011191 | $6.40万 | $778.61万 | 0.32% |
| 630 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 491 |
AVaulta
|
$0.0905 | $0.0927 | $0.0896 | $20.62万 | $1.51亿 | 0.00% |
| 663 |
HIMSBHIMSB
|
$28.33 | $28.53 | $27.76 | $5.57万 | — | 0.64% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1377.86 | $1,388.00 | $1,288.68 | $3,471.13万 | $9,755.93万 | 6.31% |
| 462 |
ENJ恩金币
|
$0.02542 | $0.02595 | $0.0252 | $24.78万 | $5,151.30万 | -0.82% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 522 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 634 |
POWRPowerledger
|
$0.0542 | $0.0557 | $0.0538 | $8.99万 | $3,091.59万 | -0.73% |
| 623 |
ZRX0x协议
|
$0.1023 | $0.1055 | $0.1009 | $10.41万 | $8,837.22万 | -2.29% |
| 564 |
TURTLETurtle
|
$0.0349 | $0.0358 | $0.0347 | $14.24万 | $547.02万 | -1.97% |
| 373 |
ESPEspresso
|
$0.08547 | $0.08872 | $0.0847 | $37.28万 | $6,249.00万 | -2.49% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Midnight - 比特币行情
以太坊 - 以太坊ETH价格
Artificial Inu - 比特币
NEAR Protocol - 数字货币市值
Katana - 比特币
Zama - 以太坊ETH价格
BFUSD - 比特币
MegaETH - 数字货币市值
Avalanche - 加密货币行情
StraitsX XUSD - BTC行情
Ondo - 数字货币市值
BFUSD - 比特币
Aptos - 加密货币行情
瑞波币 - 数字货币市值
Pudgy Penguins - 币种排行
Bittensor - 加密货币行情
牛来 - 比特币
Aster - 币种排行
Uniswap - 币种排行
艾达币 - BTC行情
Zama - 以太坊ETH价格
Plume - 数字货币市值
Aave - 币种排行
Polkadot - 以太坊ETH价格
Bubblemaps - 加密货币行情
Katana - BTC行情
Artificial Inu - 比特币行情
Tutorial - 加密货币行情
Optimism - 比特币行情
Worldcoin - 数字货币市值
狗币 - 数字货币市值
Optimism - 加密货币行情
RWUSD - BTC行情
Lorenzo - 币种排行
Bittensor - 比特币行情
Optimism - BTC行情
StraitsX XUSD - 币种排行
Bittensor - 数字货币市值
币安币 - 比特币
First Digital - 比特币行情