ALPACA

ALPACA · 美元计价

$0.2244

-5.40% ≈ ￥1.481 (-$0.01)

更新于 2026-10-30 18:00:02

24H 最高$0.2548

24H 最低$0.214

今日开盘$0.2372

24H 成交量$27.49万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.7885

最高日期2021-08-01

历史最低$0.0278

最低日期2025-04-01

ALPACA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$8.492	$9.09	$8.00	$2,650.33万	$39.98亿	-2.78%
331	EDENOpenEden	$0.05022	$0.05613	$0.0471	$78.45万	$2,175.90万	-5.35%
684	VSTBVSTB	$137.38	$144.46	$137.00	$4.24万	—	-3.27%
188	VET唯链	$0.005828	$0.006384	$0.005578	$200.51万	$5.42亿	-4.83%
458	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
104	BONKBonk	$0.00000291	$0.00000326	$0.00000263	$539.40万	$2.82亿	-4.90%
544	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
634	KGSTKyrgyz Som Stablecoin	$0.01127	$0.011323	$0.011217	$15.66万	$804.77万	0.26%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
339	AVaulta	$0.0818	$0.0925	$0.0768	$76.53万	$1.54亿	-7.36%
611	HIMSBHIMSB	$28.48	$30.13	$28.48	$18.95万	—	-2.27%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1227.16	$1,385.53	$1,214.14	$5,803.14万	$9,062.39万	-9.97%
275	ENJ恩金币	$0.02334	$0.02587	$0.02177	$105.75万	$5,177.13万	-6.45%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
625	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
505	POWRPowerledger	$0.052	$0.058	$0.049	$38.25万	$3,173.58万	-3.35%
517	ZRX0x协议	$0.094	$0.1048	$0.0921	$35.90万	$8,784.05万	-6.65%
581	TURTLETurtle	$0.034	$0.0357	$0.0309	$23.60万	$550.41万	-0.59%
404	ESPEspresso	$0.0809	$0.08815	$0.07638	$61.32万	$6,245.59万	-2.41%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%