Advanced Micro Devices (bStock
AMDB · 美元计价
$560.86
-1.34%
≈ ￥3701.68
(-$7.60)
更新于 2026-10-29 09:45:01
24H 最高$581.36
24H 最低$560.80
今日开盘$568.46
24H 成交量$341.35万
流通市值$1,308.42万
24H 涨跌额(-$7.60)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
AVAXAvalanche
|
$8.827 | $9.16 | $8.79 | $1,428.72万 | $39.96亿 | -2.19% |
| 159 |
EDENOpenEden
|
$0.05506 | $0.05735 | $0.05257 | $147.54万 | $2,227.15万 | -1.71% |
| 662 |
VSTBVSTB
|
$141.59 | $149.24 | $141.22 | $6.40万 | — | -3.84% |
| 240 |
VET唯链
|
$0.006303 | $0.006583 | $0.006247 | $75.21万 | $5.50亿 | -3.08% |
| 334 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 108 |
BONKBonk
|
$0.00000312 | $0.00000325 | $0.00000302 | $276.64万 | $2.78亿 | 0.65% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 447 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $27.80万 | $781.03万 | 0.13% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 500 |
AVaulta
|
$0.0907 | $0.0927 | $0.0893 | $21.52万 | $1.53亿 | -0.66% |
| 631 |
HIMSBHIMSB
|
$29.24 | $29.75 | $27.81 | $10.13万 | — | 4.35% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1352.44 | $1,419.13 | $1,333.12 | $4,708.19万 | $1.04亿 | 0.89% |
| 460 |
ENJ恩金币
|
$0.02525 | $0.02597 | $0.0251 | $26.29万 | $5,145.35万 | -2.21% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 577 |
POWRPowerledger
|
$0.0534 | $0.0557 | $0.0534 | $14.58万 | $3,084.54万 | -3.26% |
| 605 |
ZRX0x协议
|
$0.1008 | $0.1055 | $0.1008 | $12.62万 | $8,694.24万 | -4.00% |
| 628 |
TURTLETurtle
|
$0.035 | $0.0358 | $0.0347 | $10.50万 | $548.33万 | -1.69% |
| 384 |
ESPEspresso
|
$0.0853 | $0.08824 | $0.08465 | $37.48万 | $6,222.92万 | -2.75% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
PAX Gold - 加密货币行情
RWUSD - 加密货币行情
Hyperliquid - 数字货币市值
Aave - 以太坊ETH价格
USD1 - BTC行情
Optimism - 比特币
USD1 - 比特币行情
Aave - 以太坊ETH价格
Plume - 以太坊ETH价格
QQQB - 数字货币市值
Bittensor - BTC行情
Plasma - 币种排行
Polkadot - 币种排行
瑞波币 - BTC行情
NEAR Protocol - BTC行情
牛来 - BTC行情
Solana - 比特币
Solana - 数字货币市值
Tether Gold - 比特币行情
Plume - BTC行情
Hyperliquid - 比特币
PAX Gold - 比特币
Midnight - 比特币
Katana - BTC行情
Blur - BTC行情
Official Trump - 数字货币市值
Aster - 比特币行情
USD.AI - 比特币行情
Caldera - 加密货币行情
比特币 - 比特币行情
币安币 - 数字货币市值
LayerZero - 加密货币行情
EUR - 数字货币市值
Chainlink - 比特币行情
USD.AI - 加密货币行情
Ripple USD - 比特币
Celestia - 以太坊ETH价格
Gram - 币种排行
First Digital - BTC行情
Raydium - 比特币行情