ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$8.691	$9.16	$8.56	$1,596.17万	$39.96亿	-3.56%
290	EDENOpenEden	$0.05323	$0.05735	$0.05257	$62.85万	$2,227.15万	-2.44%
686	VSTBVSTB	$141.92	$149.24	$140.69	$3.06万	—	-3.76%
207	VET唯链	$0.006101	$0.006583	$0.00604	$94.34万	$5.50亿	-4.87%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
101	BONKBonk	$0.00000304	$0.00000325	$0.000003	$319.78万	$2.78亿	-1.62%
433	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
436	KGSTKyrgyz Som Stablecoin	$0.011221	$0.011238	$0.011214	$31.06万	$781.03万	-0.03%
638	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
478	AVaulta	$0.0881	$0.0927	$0.0878	$25.80万	$1.53亿	-3.72%
635	HIMSBHIMSB	$29.1	$29.75	$27.81	$10.58万	—	3.71%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1357.12	$1,419.13	$1,336.90	$4,365.20万	$1.04亿	-0.98%
441	ENJ恩金币	$0.02492	$0.02597	$0.02468	$29.97万	$5,145.35万	-3.22%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
597	POWRPowerledger	$0.053	$0.0555	$0.0525	$14.31万	$3,084.54万	-3.99%
600	ZRX0x协议	$0.1001	$0.1051	$0.0986	$13.97万	$8,694.24万	-4.39%
651	TURTLETurtle	$0.0342	$0.0357	$0.034	$8.66万	$548.33万	-3.93%
390	ESPEspresso	$0.08266	$0.08824	$0.08229	$37.85万	$6,222.92万	-5.46%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%