Aptos

APT · 美元计价

$0.7014

2.29% ≈ ￥4.6292 ($0.02)

更新于 2026-10-30 00:15:01

24H 最高$0.73

24H 最低$0.6491

今日开盘$0.6857

24H 成交量$766.67万

流通市值$6.21亿

24H 涨跌额($0.02)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$9.022	$9.16	$8.56	$1,666.25万	$39.98亿	1.69%
334	EDENOpenEden	$0.0549	$0.05735	$0.05262	$50.44万	$2,175.90万	2.43%
686	VSTBVSTB	$142.8	$145.05	$140.69	$3.29万	—	-1.40%
200	VET唯链	$0.006336	$0.006583	$0.00604	$98.21万	$5.42亿	0.56%
350	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
102	BONKBonk	$0.00000323	$0.00000326	$0.000003	$332.98万	$2.82亿	5.21%
440	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
362	KGSTKyrgyz Som Stablecoin	$0.011274	$0.01134	$0.011214	$44.04万	$804.77万	0.40%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
444	AVaulta	$0.0921	$0.0925	$0.0875	$30.97万	$1.54亿	1.88%
529	HIMSBHIMSB	$29.73	$30.13	$28.48	$21.05万	—	3.37%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1363.36	$1,419.13	$1,336.90	$3,877.01万	$9,062.39万	-1.08%
472	ENJ恩金币	$0.02574	$0.02597	$0.02468	$28.66万	$5,177.13万	1.86%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
569	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
583	POWRPowerledger	$0.0559	$0.0561	$0.0525	$16.22万	$3,173.58万	2.95%
635	ZRX0x协议	$0.104	$0.1048	$0.0986	$10.91万	$8,784.05万	2.06%
659	TURTLETurtle	$0.0357	$0.0357	$0.034	$8.32万	$550.41万	2.59%
420	ESPEspresso	$0.08768	$0.08815	$0.08229	$34.70万	$6,245.59万	2.60%
640	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%