Arkham

ARKM · 美元计价

$0.1073

-9.45% ≈ ￥0.70818 (-$0.01)

更新于 2026-10-30 18:40:04

24H 最高$0.1235

24H 最低$0.1006

今日开盘$0.1185

24H 成交量$159.41万

流通市值$8,765.39万

24H 涨跌额(-$0.01)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$8.56	$9.09	$8.00	$2,662.84万	$39.98亿	-2.22%
333	EDENOpenEden	$0.05077	$0.05613	$0.0471	$77.96万	$2,175.90万	-4.93%
684	VSTBVSTB	$137	$144.46	$137.00	$4.27万	—	-3.82%
187	VET唯链	$0.00583	$0.006384	$0.005578	$200.42万	$5.42亿	-5.50%
459	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
103	BONKBonk	$0.00000293	$0.00000326	$0.00000263	$542.44万	$2.82亿	-4.25%
546	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
634	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011323	$0.011217	$15.77万	$804.77万	-0.05%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
347	AVaulta	$0.0822	$0.0925	$0.0768	$75.09万	$1.54亿	-7.85%
612	HIMSBHIMSB	$28.56	$30.13	$28.47	$18.98万	—	-1.82%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1226.35	$1,385.53	$1,214.14	$5,804.34万	$9,062.39万	-10.63%
271	ENJ恩金币	$0.02351	$0.02587	$0.02177	$108.72万	$5,177.13万	-5.89%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
626	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
504	POWRPowerledger	$0.0529	$0.058	$0.049	$38.53万	$3,173.58万	-2.58%
515	ZRX0x协议	$0.0945	$0.1048	$0.0921	$36.14万	$8,784.05万	-6.71%
580	TURTLETurtle	$0.0342	$0.0357	$0.0309	$24.28万	$550.41万	-0.58%
402	ESPEspresso	$0.0826	$0.08815	$0.07638	$62.67万	$6,245.59万	-1.04%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%