Aster

ASTER · 美元计价

$0.7005

-2.00% ≈ ￥4.6233 (-$0.01)

更新于 2026-10-29 17:05:02

24H 最高$0.719

24H 最低$0.6924

今日开盘$0.7148

24H 成交量$731.82万

流通市值$17.71亿

24H 涨跌额(-$0.01)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$8.698	$9.16	$8.56	$1,570.26万	$39.96亿	-3.54%
289	EDENOpenEden	$0.05297	$0.05735	$0.05257	$63.44万	$2,227.15万	-3.29%
686	VSTBVSTB	$141.84	$149.24	$140.69	$3.06万	—	-3.90%
206	VET唯链	$0.006098	$0.006583	$0.00604	$95.04万	$5.50亿	-5.08%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
103	BONKBonk	$0.00000305	$0.00000325	$0.000003	$317.71万	$2.78亿	-1.61%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
422	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011327	$0.011214	$32.09万	$781.03万	-0.02%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
481	AVaulta	$0.0882	$0.0922	$0.0875	$25.54万	$1.53亿	-4.24%
635	HIMSBHIMSB	$29.05	$29.75	$27.81	$10.66万	—	3.34%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1359.54	$1,419.13	$1,336.90	$4,390.27万	$1.04亿	-0.04%
440	ENJ恩金币	$0.02488	$0.02597	$0.02468	$30.42万	$5,145.35万	-3.30%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
597	POWRPowerledger	$0.0535	$0.0555	$0.0525	$14.07万	$3,084.54万	-3.26%
617	ZRX0x协议	$0.0998	$0.1042	$0.0986	$11.89万	$8,694.24万	-3.58%
650	TURTLETurtle	$0.0342	$0.0357	$0.034	$8.66万	$548.33万	-3.93%
393	ESPEspresso	$0.08278	$0.0879	$0.08229	$37.30万	$6,222.92万	-5.50%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%