Astar
ASTR · 美元计价
$0.006122
-3.01%
≈ ￥0.040405
(-$0.00)
更新于 2026-10-29 12:00:02
24H 最高$0.00654
24H 最低$0.006084
今日开盘$0.006312
24H 成交量$21.13万
流通市值$5,553.35万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
AVAXAvalanche
|
$8.59 | $9.16 | $8.56 | $1,598.91万 | $39.96亿 | -4.85% |
| 290 |
EDENOpenEden
|
$0.05358 | $0.05735 | $0.05257 | $62.36万 | $2,227.15万 | -1.85% |
| 683 |
VSTBVSTB
|
$140.75 | $149.24 | $140.69 | $3.64万 | — | -4.53% |
| 212 |
VET唯链
|
$0.006126 | $0.006583 | $0.006102 | $90.63万 | $5.50亿 | -5.33% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 105 |
BONKBonk
|
$0.00000303 | $0.00000325 | $0.00000301 | $296.88万 | $2.78亿 | -2.26% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 453 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $28.01万 | $781.03万 | 0.15% |
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 464 |
AVaulta
|
$0.0882 | $0.0927 | $0.0879 | $26.66万 | $1.53亿 | -3.29% |
| 635 |
HIMSBHIMSB
|
$29.17 | $29.75 | $27.81 | $10.32万 | — | 3.81% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1345.32 | $1,419.13 | $1,336.90 | $4,427.94万 | $1.04亿 | -1.29% |
| 396 |
ENJ恩金币
|
$0.02482 | $0.02597 | $0.0247 | $36.78万 | $5,145.35万 | -4.02% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 553 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 579 |
POWRPowerledger
|
$0.0528 | $0.0557 | $0.0525 | $15.23万 | $3,084.54万 | -3.47% |
| 594 |
ZRX0x协议
|
$0.0991 | $0.1051 | $0.0986 | $14.20万 | $8,694.24万 | -5.44% |
| 629 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.0344 | $10.65万 | $548.33万 | -3.64% |
| 381 |
ESPEspresso
|
$0.08379 | $0.08824 | $0.08303 | $38.44万 | $6,222.92万 | -3.67% |
| 631 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
以太坊 - 比特币行情
NFP - 加密货币行情
Shiba Inu - 以太坊ETH价格
瑞波币 - 比特币行情
Pudgy Penguins - 币种排行
MyShell - 比特币行情
Bubblemaps - 比特币
Sui - 数字货币市值
以太坊 - 比特币行情
Raydium - 加密货币行情
United Stables - 以太坊ETH价格
RWUSD - 数字货币市值
First Digital - 以太坊ETH价格
Uniswap - 比特币
Gram - 比特币行情
Ripple USD - 比特币
大零币 - 比特币行情
Aster - BTC行情
Celo - 加密货币行情
Shiba Inu - 数字货币市值
Quant - 数字货币市值
Ondo - 以太坊ETH价格
NEAR Protocol - BTC行情
Hedera - 币种排行
Optimism - 比特币
Gram - 以太坊ETH价格
Renzo - 比特币
Ondo - 币种排行
恒星币 - 币种排行
StraitsX XUSD - 比特币
Plasma - 比特币行情
Tutorial - 币种排行
USD.AI - 数字货币市值
NFP - 比特币行情
Hyperliquid - 加密货币行情
达世币 - 加密货币行情
Zama - 比特币
Haedal - 加密货币行情
Starknet - 比特币行情
Tether Gold - 加密货币行情