Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-10-29 16:30:01

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$861.39万

24H 涨跌额(-$0.04)

历史最高$74.45

最高日期2021-05-04

历史最低$0.085704

最低日期2026-06-26

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$8.687	$9.16	$8.56	$1,573.97万	$39.96亿	-3.97%
291	EDENOpenEden	$0.05296	$0.05735	$0.05257	$62.79万	$2,227.15万	-3.43%
686	VSTBVSTB	$142.02	$149.24	$140.69	$3.07万	—	-3.70%
207	VET唯链	$0.006091	$0.006583	$0.00604	$93.99万	$5.50亿	-5.36%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
101	BONKBonk	$0.00000303	$0.00000325	$0.000003	$319.52万	$2.78亿	-2.26%
433	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
436	KGSTKyrgyz Som Stablecoin	$0.011214	$0.011238	$0.011214	$30.75万	$781.03万	-0.21%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
478	AVaulta	$0.088	$0.0927	$0.0878	$25.75万	$1.53亿	-4.35%
634	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.58万	—	3.64%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1354.29	$1,419.13	$1,336.90	$4,364.19万	$1.04亿	-0.82%
437	ENJ恩金币	$0.0249	$0.02597	$0.02468	$30.73万	$5,145.35万	-3.53%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
556	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
597	POWRPowerledger	$0.053	$0.0555	$0.0525	$14.28万	$3,084.54万	-3.99%
603	ZRX0x协议	$0.1001	$0.1047	$0.0986	$13.65万	$8,694.24万	-4.30%
651	TURTLETurtle	$0.0342	$0.0357	$0.034	$8.58万	$548.33万	-3.66%
393	ESPEspresso	$0.08239	$0.08824	$0.08229	$37.39万	$6,222.92万	-6.16%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%