Lombard

BARD · 美元计价

$0.1145

4.76% ≈ ￥0.7557 ($0.01)

更新于 2026-10-30 02:15:02

24H 最高$0.1162

24H 最低$0.1076

今日开盘$0.1093

24H 成交量$21.62万

流通市值$4,539.06万

24H 涨跌额($0.01)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	AVAXAvalanche	$8.892	$9.16	$8.56	$1,640.66万	$39.98亿	0.40%
404	EDENOpenEden	$0.05421	$0.05735	$0.05262	$37.16万	$2,175.90万	0.39%
685	VSTBVSTB	$141.46	$145.05	$140.69	$3.43万	—	-1.66%
196	VET唯链	$0.006217	$0.006583	$0.00604	$101.95万	$5.42亿	-1.16%
349	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
99	BONKBonk	$0.00000316	$0.00000326	$0.000003	$352.62万	$2.82亿	2.93%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
363	KGSTKyrgyz Som Stablecoin	$0.011245	$0.01134	$0.011214	$43.88万	$804.77万	0.10%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
444	AVaulta	$0.0902	$0.0925	$0.0875	$31.83万	$1.54亿	0.78%
564	HIMSBHIMSB	$29.64	$30.13	$28.73	$18.37万	—	1.58%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1338.35	$1,419.13	$1,332.46	$3,395.29万	$9,062.39万	-2.80%
486	ENJ恩金币	$0.02533	$0.02597	$0.02468	$26.49万	$5,177.13万	0.52%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
575	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
602	POWRPowerledger	$0.0553	$0.0561	$0.0525	$14.52万	$3,173.58万	2.98%
616	ZRX0x协议	$0.1022	$0.1048	$0.0986	$13.14万	$8,784.05万	0.69%
660	TURTLETurtle	$0.0352	$0.0357	$0.034	$7.90万	$550.41万	1.15%
422	ESPEspresso	$0.08575	$0.08815	$0.08229	$34.62万	$6,245.59万	0.82%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%