Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-29 20:20:01

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.74亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	AVAXAvalanche	$8.736	$9.16	$8.56	$1,504.65万	$39.96亿	-2.40%
282	EDENOpenEden	$0.05318	$0.05735	$0.05257	$62.20万	$2,227.15万	-1.17%
689	VSTBVSTB	$141.64	$149.24	$140.69	$2.12万	—	-5.04%
199	VET唯链	$0.006165	$0.006583	$0.00604	$97.88万	$5.50亿	-3.36%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
102	BONKBonk	$0.00000306	$0.00000325	$0.000003	$304.25万	$2.78亿	-0.97%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
422	KGSTKyrgyz Som Stablecoin	$0.011227	$0.01134	$0.011214	$32.86万	$781.03万	-0.04%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
475	AVaulta	$0.089	$0.0921	$0.0875	$26.24万	$1.53亿	-1.98%
633	HIMSBHIMSB	$28.96	$29.75	$27.81	$10.71万	—	3.02%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1365.76	$1,419.13	$1,336.90	$4,481.50万	$1.04亿	0.34%
465	ENJ恩金币	$0.02506	$0.02597	$0.02468	$27.27万	$5,145.35万	-1.46%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
560	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
590	POWRPowerledger	$0.0549	$0.0552	$0.0525	$14.53万	$3,084.54万	-0.36%
632	ZRX0x协议	$0.1012	$0.1041	$0.0986	$10.72万	$8,694.24万	-1.17%
643	TURTLETurtle	$0.0348	$0.0357	$0.034	$9.27万	$548.33万	-1.14%
411	ESPEspresso	$0.08392	$0.08781	$0.08229	$34.30万	$6,222.92万	-2.97%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%