Biconomy
BICO · 美元计价
$0.01706
10.85%
≈ ￥0.112596
($0.00)
更新于 2026-10-29 08:19:32
24H 最高$0.01824
24H 最低$0.01539
今日开盘$0.01539
24H 成交量$141.14万
流通市值$1,586.12万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
AVAXAvalanche
|
$9.01 | $9.16 | $8.79 | $1,405.21万 | $39.42亿 | 0.70% |
| 160 |
EDENOpenEden
|
$0.05579 | $0.05735 | $0.05257 | $147.59万 | $2,336.37万 | 0.69% |
| 664 |
VSTBVSTB
|
$142.17 | $149.24 | $141.22 | $6.44万 | — | -3.11% |
| 237 |
VET唯链
|
$0.006408 | $0.006583 | $0.006247 | $76.34万 | $5.41亿 | -0.74% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 106 |
BONKBonk
|
$0.00000317 | $0.00000325 | $0.00000302 | $264.66万 | $2.70亿 | 3.93% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 479 |
KGSTKyrgyz Som Stablecoin
|
$0.011233 | $0.011238 | $0.01121 | $23.44万 | $782.81万 | 0.18% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 504 |
AVaulta
|
$0.0911 | $0.0927 | $0.0893 | $21.26万 | $1.51亿 | 0.66% |
| 634 |
HIMSBHIMSB
|
$29.29 | $29.75 | $27.81 | $9.86万 | — | 4.94% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1373.59 | $1,419.13 | $1,303.18 | $4,639.24万 | $1.03亿 | 5.19% |
| 444 |
ENJ恩金币
|
$0.02556 | $0.02597 | $0.0251 | $28.21万 | $5,086.52万 | -0.58% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 604 |
POWRPowerledger
|
$0.0542 | $0.0557 | $0.0535 | $12.56万 | $3,075.49万 | -1.81% |
| 605 |
ZRX0x协议
|
$0.1023 | $0.1055 | $0.1009 | $12.49万 | $8,634.16万 | -2.29% |
| 610 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $11.83万 | $539.80万 | -0.28% |
| 378 |
ESPEspresso
|
$0.0871 | $0.08824 | $0.08465 | $38.69万 | $6,111.26万 | -0.22% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
币安币 - 比特币
Tutorial - 币种排行
比特现金 - 比特币
Polkadot - 以太坊ETH价格
Solana - 比特币行情
Raydium - 数字货币市值
波场 - 币种排行
Shiba Inu - 比特币行情
Pudgy Penguins - 数字货币市值
USDC - 币种排行
LITEB - 比特币行情
Blur - BTC行情
Zama - 数字货币市值
Hedera - 数字货币市值
USD.AI - 数字货币市值
Bubblemaps - 比特币行情
Internet - 比特币行情
NEAR Protocol - BTC行情
Quant - 加密货币行情
Solana - BTC行情
Lorenzo - 数字货币市值
Hedera - BTC行情
Internet - 币种排行
Aster - 比特币行情
Renzo - 比特币
Bittensor - 数字货币市值
Gram - 加密货币行情
MegaETH - 数字货币市值
Artificial Inu - 比特币
Plume - 币种排行
币安币 - BTC行情
USD1 - 以太坊ETH价格
QQQB - 比特币
Sui - 比特币行情
Internet - 加密货币行情
NEAR Protocol - 数字货币市值
Pump.fun - 比特币
以太坊 - BTC行情
Ondo - 比特币行情
Avalanche - 币种排行