BSPB

BSPB · 美元计价

$46.21

-0.32% ≈ ￥304.986 (-$0.15)

更新于 2026-10-30 13:30:01

24H 最高$48.99

24H 最低$45.01

今日开盘$46.36

24H 成交量$3.50万

流通市值—

24H 涨跌额(-$0.15)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$8.573	$9.09	$8.00	$2,540.19万	$39.98亿	-2.40%
328	EDENOpenEden	$0.05045	$0.05613	$0.0471	$76.98万	$2,175.90万	-7.01%
684	VSTBVSTB	$138.04	$144.46	$137.00	$4.20万	—	-2.67%
187	VET唯链	$0.005845	$0.006384	$0.005578	$195.20万	$5.42亿	-5.44%
446	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
100	BONKBonk	$0.00000295	$0.00000326	$0.00000263	$555.69万	$2.82亿	-5.15%
530	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
583	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$22.19万	$804.77万	0.11%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
335	AVaulta	$0.0817	$0.0925	$0.0768	$75.77万	$1.54亿	-8.92%
614	HIMSBHIMSB	$28.82	$30.13	$28.54	$18.32万	—	-1.64%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1306.36	$1,385.53	$1,260.85	$4,694.83万	$9,062.39万	-4.32%
349	ENJ恩金币	$0.02189	$0.02587	$0.02177	$71.49万	$5,177.13万	-12.82%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
593	POWRPowerledger	$0.0536	$0.058	$0.0505	$21.27万	$3,173.58万	0.19%
558	ZRX0x协议	$0.096	$0.1048	$0.0921	$27.00万	$8,784.05万	-4.19%
600	TURTLETurtle	$0.0331	$0.0357	$0.0309	$20.73万	$550.41万	-4.89%
408	ESPEspresso	$0.0797	$0.08815	$0.07638	$55.35万	$6,245.59万	-6.36%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%