Chainbase

C · 美元计价

$0.0763

-4.63% ≈ ￥0.50358 (-$0.00)

更新于 2026-10-29 15:55:01

24H 最高$0.0836

24H 最低$0.0757

今日开盘$0.08

24H 成交量$25.22万

流通市值$1,303.01万

24H 涨跌额(-$0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$8.625	$9.16	$8.56	$1,599.26万	$39.96亿	-4.20%
295	EDENOpenEden	$0.05322	$0.05735	$0.05257	$61.74万	$2,227.15万	-2.62%
687	VSTBVSTB	$141.38	$149.24	$140.69	$3.07万	—	-3.48%
207	VET唯链	$0.006054	$0.006583	$0.00604	$94.22万	$5.50亿	-5.54%
344	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
102	BONKBonk	$0.00000301	$0.00000325	$0.000003	$318.56万	$2.78亿	-2.27%
429	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
437	KGSTKyrgyz Som Stablecoin	$0.011216	$0.011238	$0.011216	$30.34万	$781.03万	0.00%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
480	AVaulta	$0.0883	$0.0927	$0.0879	$25.56万	$1.53亿	-3.39%
637	HIMSBHIMSB	$29.11	$29.75	$27.81	$10.48万	—	3.56%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1350.76	$1,419.13	$1,336.90	$4,284.92万	$1.04亿	-0.98%
442	ENJ恩金币	$0.02475	$0.02597	$0.02468	$29.90万	$5,145.35万	-3.73%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
596	POWRPowerledger	$0.0529	$0.0555	$0.0525	$14.28万	$3,084.54万	-4.17%
602	ZRX0x协议	$0.1002	$0.1051	$0.0986	$13.83万	$8,694.24万	-4.39%
656	TURTLETurtle	$0.0342	$0.0357	$0.0342	$8.30万	$548.33万	-3.66%
388	ESPEspresso	$0.08247	$0.08824	$0.08235	$37.86万	$6,222.92万	-5.68%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%