PancakeSwap

CAKE · 美元计价

$1.941

3.69% ≈ ￥12.8106 ($0.07)

更新于 2026-10-31 20:05:02

24H 最高$1.95

24H 最低$1.85

今日开盘$1.872

24H 成交量$179.82万

流通市值$6.46亿

24H 涨跌额($0.07)

历史最高$43.96

最高日期2021-04-30

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	AVAXAvalanche	$8.457	$8.66	$8.15	$1,865.83万	$37.02亿	0.01%
122	EDENOpenEden	$0.05841	$0.05998	$0.05014	$190.45万	$2,114.00万	16.03%
681	VSTBVSTB	$139.12	$139.89	$136.00	$3.34万	—	2.29%
198	VET唯链	$0.005956	$0.006006	$0.005721	$87.02万	$5.02亿	1.85%
320	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
140	BONKBonk	$0.00000294	$0.00000305	$0.0000029	$154.42万	$2.60亿	-0.68%
420	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
694	KGSTKyrgyz Som Stablecoin	$0.011302	$0.011305	$0.01124	$1.35万	$804.15万	0.38%
632	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
465	AVaulta	$0.081	$0.0836	$0.0797	$26.24万	$1.37亿	-1.82%
686	HIMSBHIMSB	$27.78	$28.62	$26.75	$2.69万	—	-2.05%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1153.5	$1,240.00	$1,116.67	$3,117.42万	$7,829.66万	-5.26%
366	ENJ恩金币	$0.02399	$0.02459	$0.02307	$39.10万	$4,744.87万	2.79%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
554	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
334	POWRPowerledger	$0.0572	$0.0608	$0.0521	$43.95万	$3,019.54万	8.13%
600	ZRX0x协议	$0.0973	$0.0983	$0.0928	$12.27万	$7,977.12万	3.51%
123	TURTLETurtle	$0.0342	$0.0431	$0.0324	$189.13万	$530.59万	0.00%
134	ESPEspresso	$0.08398	$0.09462	$0.08175	$168.18万	$5,976.04万	1.44%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%