Shentu

CTK · 美元计价

$0.0891

-5.11% ≈ ￥0.58806 (-$0.00)

更新于 2026-10-30 06:10:02

24H 最高$0.0979

24H 最低$0.0868

今日开盘$0.0939

24H 成交量$67.87万

流通市值$1,578.00万

24H 涨跌额(-$0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.086709

最低日期2026-10-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	AVAXAvalanche	$8.369	$9.09	$8.26	$2,185.23万	$39.98亿	-7.23%
361	EDENOpenEden	$0.05004	$0.05613	$0.0496	$55.00万	$2,175.90万	-9.81%
682	VSTBVSTB	$138	$144.46	$138.00	$4.36万	—	-2.51%
202	VET唯链	$0.0058	$0.006462	$0.00562	$133.41万	$5.42亿	-10.09%
398	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
102	BONKBonk	$0.00000281	$0.00000326	$0.00000278	$425.16万	$2.82亿	-11.91%
504	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
418	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$44.25万	$804.77万	0.09%
660	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
359	AVaulta	$0.0832	$0.0925	$0.0814	$55.21万	$1.54亿	-9.17%
595	HIMSBHIMSB	$28.87	$30.13	$28.73	$18.27万	—	-1.37%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1289.78	$1,391.29	$1,269.40	$4,448.96万	$9,062.39万	-6.17%
425	ENJ恩金币	$0.0237	$0.02587	$0.02324	$43.38万	$5,177.13万	-7.42%
74	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
602	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
628	POWRPowerledger	$0.0528	$0.0561	$0.0523	$14.59万	$3,173.58万	-3.30%
575	ZRX0x协议	$0.0974	$0.1048	$0.0953	$20.27万	$8,784.05万	-4.60%
616	TURTLETurtle	$0.0329	$0.0357	$0.0325	$16.14万	$550.41万	-7.06%
414	ESPEspresso	$0.07945	$0.08815	$0.07876	$45.29万	$6,245.59万	-8.21%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%