Convex Finance
CVX · 美元计价
$1.933
-18.40%
≈ ￥12.7578
(-$0.44)
更新于 2026-10-30 08:20:02
24H 最高$2.37
24H 最低$1.90
今日开盘$2.369
24H 成交量$173.64万
流通市值$2.07亿
24H 涨跌额(-$0.44)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
AVAXAvalanche
|
$8.167 | $9.09 | $8.08 | $2,525.44万 | $39.98亿 | -9.36% |
| 367 |
EDENOpenEden
|
$0.04849 | $0.05613 | $0.04777 | $58.88万 | $2,175.90万 | -13.07% |
| 684 |
VSTBVSTB
|
$137.77 | $144.46 | $137.53 | $4.30万 | — | -3.21% |
| 174 |
VET唯链
|
$0.005707 | $0.006414 | $0.00562 | $186.67万 | $5.42亿 | -10.87% |
| 415 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 96 |
BONKBonk
|
$0.00000274 | $0.00000326 | $0.0000027 | $495.50万 | $2.82亿 | -13.57% |
| 520 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 541 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $27.11万 | $804.77万 | 0.12% |
| 664 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 346 |
AVaulta
|
$0.0798 | $0.0925 | $0.0789 | $64.65万 | $1.54亿 | -12.40% |
| 608 |
HIMSBHIMSB
|
$28.84 | $30.13 | $28.73 | $18.23万 | — | -1.40% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1286.62 | $1,391.29 | $1,268.23 | $4,517.54万 | $9,062.39万 | -6.36% |
| 405 |
ENJ恩金币
|
$0.02282 | $0.02587 | $0.02255 | $49.82万 | $5,177.13万 | -10.79% |
| 75 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 614 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 623 |
POWRPowerledger
|
$0.0517 | $0.0561 | $0.0514 | $16.39万 | $3,173.58万 | -4.96% |
| 557 |
ZRX0x协议
|
$0.0945 | $0.1048 | $0.0934 | $24.23万 | $8,784.05万 | -7.81% |
| 603 |
TURTLETurtle
|
$0.0319 | $0.0357 | $0.0312 | $18.64万 | $550.41万 | -10.14% |
| 396 |
ESPEspresso
|
$0.07825 | $0.08815 | $0.07723 | $52.46万 | $6,245.59万 | -10.23% |
| 658 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Initia - 数字货币市值
Artificial Inu - 币种排行
Optimism - 以太坊ETH价格
Pump.fun - 币种排行
BFUSD - BTC行情
大零币 - 加密货币行情
USDC - 比特币行情
艾达币 - 加密货币行情
Hyperliquid - 比特币行情
Shiba Inu - 币种排行
POL - BTC行情
波场 - 数字货币市值
Arbitrum - 以太坊ETH价格
莱特币 - BTC行情
Artificial Inu - BTC行情
United Stables - 数字货币市值
瑞波币 - 币种排行
Gitcoin - 加密货币行情
Pepe - 比特币行情
United Stables - 比特币行情
Chainlink - 币种排行
THORChain - 数字货币市值
EUR - 加密货币行情
Ondo - BTC行情
StraitsX XUSD - BTC行情
波场 - 比特币
Blur - 比特币行情
Hedera - 币种排行
比特现金 - 数字货币市值
First Digital - 数字货币市值
Injective - BTC行情
USD1 - 数字货币市值
Pudgy Penguins - 比特币
大零币 - BTC行情
Injective - 币种排行
Filecoin - 比特币
USD1 - BTC行情
达世币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
POL - 数字货币市值