Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.48

-1.58% ≈ ￥346.368 (-$0.84)

更新于 2026-10-29 23:15:04

24H 最高$54.44

24H 最低$51.38

今日开盘$53.32

24H 成交量$238.53万

流通市值$2,229.24万

24H 涨跌额(-$0.84)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$8.972	$9.16	$8.56	$1,582.69万	$39.96亿	1.13%
320	EDENOpenEden	$0.05449	$0.05735	$0.05262	$52.07万	$2,227.15万	2.83%
685	VSTBVSTB	$143.89	$145.05	$140.69	$3.27万	—	-0.10%
204	VET唯链	$0.00629	$0.006583	$0.00604	$95.61万	$5.50亿	-0.16%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
106	BONKBonk	$0.00000315	$0.00000325	$0.000003	$303.82万	$2.78亿	2.61%
437	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
356	KGSTKyrgyz Som Stablecoin	$0.011246	$0.01134	$0.011214	$44.02万	$781.03万	0.17%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
474	AVaulta	$0.0914	$0.0921	$0.0875	$27.69万	$1.53亿	0.99%
508	HIMSBHIMSB	$29.85	$29.86	$28.10	$22.52万	—	6.23%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1369.46	$1,419.13	$1,336.90	$4,053.37万	$1.04亿	-0.40%
466	ENJ恩金币	$0.02568	$0.02597	$0.02468	$28.27万	$5,145.35万	0.98%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
566	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
582	POWRPowerledger	$0.056	$0.0561	$0.0525	$15.87万	$3,084.54万	3.32%
640	ZRX0x协议	$0.1036	$0.1041	$0.0986	$10.39万	$8,694.24万	1.37%
655	TURTLETurtle	$0.0354	$0.0357	$0.034	$8.36万	$548.33万	1.43%
429	ESPEspresso	$0.08727	$0.08781	$0.08229	$32.39万	$6,222.92万	2.07%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%