EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-10-29 18:55:02

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值—

24H 涨跌额(-$0.01)

历史最高$15.6774

最高日期2018-06-01

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	AVAXAvalanche	$8.817	$9.16	$8.56	$1,562.85万	$39.96亿	-2.31%
280	EDENOpenEden	$0.05371	$0.05735	$0.05257	$65.31万	$2,227.15万	-1.61%
688	VSTBVSTB	$142.06	$149.24	$140.69	$2.37万	—	-4.41%
198	VET唯链	$0.006207	$0.006583	$0.00604	$99.65万	$5.50亿	-3.89%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
100	BONKBonk	$0.00000309	$0.00000325	$0.000003	$316.20万	$2.78亿	-0.32%
435	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
428	KGSTKyrgyz Som Stablecoin	$0.011247	$0.01134	$0.011214	$32.38万	$781.03万	0.12%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
466	AVaulta	$0.0895	$0.0921	$0.0875	$27.88万	$1.53亿	-2.61%
635	HIMSBHIMSB	$29.18	$29.75	$27.81	$10.61万	—	4.14%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1376.42	$1,419.13	$1,336.90	$4,499.24万	$1.04亿	0.39%
444	ENJ恩金币	$0.02505	$0.02597	$0.02468	$30.12万	$5,145.35万	-2.38%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
598	POWRPowerledger	$0.0547	$0.0553	$0.0525	$13.97万	$3,084.54万	-0.91%
625	ZRX0x协议	$0.1019	$0.1041	$0.0986	$11.50万	$8,694.24万	-1.83%
645	TURTLETurtle	$0.0346	$0.0357	$0.034	$9.45万	$548.33万	-2.26%
402	ESPEspresso	$0.08442	$0.08781	$0.08229	$36.36万	$6,222.92万	-3.48%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%