Ethos Reserve Note
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-10-29 13:00:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.67万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
AVAXAvalanche
|
$8.681 | $9.16 | $8.56 | $1,574.82万 | $39.96亿 | -3.58% |
| 292 |
EDENOpenEden
|
$0.05387 | $0.05735 | $0.05257 | $62.48万 | $2,227.15万 | -0.77% |
| 683 |
VSTBVSTB
|
$141.21 | $149.24 | $140.69 | $3.73万 | — | -4.11% |
| 210 |
VET唯链
|
$0.006109 | $0.006583 | $0.006096 | $91.97万 | $5.50亿 | -5.07% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 105 |
BONKBonk
|
$0.00000307 | $0.00000325 | $0.00000301 | $302.73万 | $2.78亿 | -0.65% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 449 |
KGSTKyrgyz Som Stablecoin
|
$0.011226 | $0.011238 | $0.01121 | $28.35万 | $781.03万 | 0.14% |
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 465 |
AVaulta
|
$0.0888 | $0.0927 | $0.0879 | $26.65万 | $1.53亿 | -2.10% |
| 635 |
HIMSBHIMSB
|
$29.21 | $29.75 | $27.81 | $10.38万 | — | 4.36% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1356.4 | $1,419.13 | $1,336.90 | $4,341.87万 | $1.04亿 | -0.16% |
| 396 |
ENJ恩金币
|
$0.02491 | $0.02597 | $0.0247 | $36.63万 | $5,145.35万 | -3.15% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 557 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 590 |
POWRPowerledger
|
$0.0532 | $0.0557 | $0.0525 | $14.92万 | $3,084.54万 | -2.74% |
| 596 |
ZRX0x协议
|
$0.0998 | $0.1051 | $0.0986 | $14.05万 | $8,694.24万 | -4.86% |
| 630 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0342 | $10.74万 | $548.33万 | -3.09% |
| 382 |
ESPEspresso
|
$0.08364 | $0.08824 | $0.08303 | $38.38万 | $6,222.92万 | -4.12% |
| 633 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
MarsCoin - 数字货币市值
币安币 - 比特币
Katana - 数字货币市值
United Stables - 比特币行情
Hedera - 加密货币行情
Plasma - 币种排行
Tether Gold - 数字货币市值
Sui - 比特币
Aptos - 币种排行
USD1 - 比特币行情
Plume - 币种排行
Zama - 比特币
Tutorial - 加密货币行情
MyShell - BTC行情
Avalanche - 以太坊ETH价格
First Digital - BTC行情
Internet - 比特币
Shiba Inu - 加密货币行情
NEAR Protocol - 币种排行
Official Trump - 加密货币行情
MyShell - 比特币
Injective - 数字货币市值
瑞波币 - 比特币行情
Avalanche - 比特币行情
Polkadot - 币种排行
MarsCoin - BTC行情
以太坊 - 数字货币市值
莱特币 - 比特币
Internet - 加密货币行情
Polkadot - 加密货币行情
RWUSD - 数字货币市值
Sui - 加密货币行情
波场 - 数字货币市值
Official Trump - 比特币行情
StraitsX XUSD - BTC行情
Tether Gold - 数字货币市值
比特币 - 数字货币市值
Internet - 加密货币行情
PAX Gold - 加密货币行情
莱特币 - 数字货币市值