SynFutures

F · 美元计价

$0.002933

-3.71% ≈ ￥0.019358 (-$0.00)

更新于 2026-10-30 04:25:02

24H 最高$0.003087

24H 最低$0.002909

今日开盘$0.003046

24H 成交量$23.15万

流通市值$1,536.12万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$8.75	$9.09	$8.56	$1,562.84万	$39.98亿	-2.43%
402	EDENOpenEden	$0.05279	$0.05671	$0.05232	$38.32万	$2,175.90万	-6.91%
685	VSTBVSTB	$139.82	$144.46	$138.18	$3.94万	—	-1.84%
223	VET唯链	$0.00607	$0.006513	$0.006	$89.36万	$5.42亿	-5.51%
352	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
102	BONKBonk	$0.00000307	$0.00000326	$0.000003	$333.15万	$2.82亿	-3.16%
454	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
369	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$43.95万	$804.77万	0.03%
646	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
448	AVaulta	$0.0887	$0.0925	$0.0875	$32.03万	$1.54亿	-2.63%
561	HIMSBHIMSB	$29.11	$30.13	$28.73	$18.66万	—	-0.65%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1357.42	$1,391.29	$1,269.40	$4,079.40万	$9,062.39万	-1.31%
499	ENJ恩金币	$0.02488	$0.02587	$0.02465	$25.86万	$5,177.13万	-2.51%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
630	POWRPowerledger	$0.0549	$0.0561	$0.0525	$11.78万	$3,173.58万	1.29%
617	ZRX0x协议	$0.1003	$0.1048	$0.0986	$13.32万	$8,784.05万	-2.05%
661	TURTLETurtle	$0.0345	$0.0357	$0.034	$7.97万	$550.41万	-2.27%
432	ESPEspresso	$0.08399	$0.08815	$0.08229	$33.81万	$6,245.59万	-2.56%
642	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%