Falcon Finance

FF · 美元计价

$0.09636

-0.16% ≈ ￥0.635976 (-$0.00)

更新于 2026-10-29 18:05:03

24H 最高$0.09781

24H 最低$0.09267

今日开盘$0.09651

24H 成交量$344.09万

流通市值$3.16亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	AVAXAvalanche	$8.736	$9.16	$8.56	$1,554.11万	$39.96亿	-3.48%
286	EDENOpenEden	$0.05315	$0.05735	$0.05257	$63.73万	$2,227.15万	-2.85%
687	VSTBVSTB	$142.04	$149.24	$140.69	$2.41万	—	-3.62%
203	VET唯链	$0.006129	$0.006583	$0.00604	$96.69万	$5.50亿	-5.34%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
102	BONKBonk	$0.00000306	$0.00000325	$0.000003	$317.00万	$2.78亿	-1.92%
430	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
421	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$32.36万	$781.03万	0.09%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
465	AVaulta	$0.0885	$0.0921	$0.0875	$27.63万	$1.53亿	-3.60%
637	HIMSBHIMSB	$29.09	$29.75	$27.81	$10.65万	—	3.75%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1374.66	$1,419.13	$1,336.90	$4,458.72万	$1.04亿	0.88%
442	ENJ恩金币	$0.02497	$0.02597	$0.02468	$30.14万	$5,145.35万	-3.03%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
602	POWRPowerledger	$0.0538	$0.0553	$0.0525	$13.79万	$3,084.54万	-2.36%
626	ZRX0x协议	$0.1009	$0.1041	$0.0986	$11.37万	$8,694.24万	-2.89%
645	TURTLETurtle	$0.0342	$0.0357	$0.034	$9.35万	$548.33万	-3.66%
399	ESPEspresso	$0.08315	$0.08781	$0.08229	$36.56万	$6,222.92万	-5.11%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%