FIO

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-10-30 05:15:02

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	AVAXAvalanche	$8.464	$9.09	$8.26	$2,044.87万	$39.98亿	-6.21%
370	EDENOpenEden	$0.05098	$0.05629	$0.04962	$50.92万	$2,175.90万	-9.00%
684	VSTBVSTB	$139	$144.46	$138.18	$4.11万	—	-2.13%
204	VET唯链	$0.00588	$0.006513	$0.00562	$126.67万	$5.42亿	-9.36%
393	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
101	BONKBonk	$0.00000289	$0.00000326	$0.00000282	$416.34万	$2.82亿	-10.25%
496	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
409	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$44.04万	$804.77万	0.11%
658	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
365	AVaulta	$0.0844	$0.0925	$0.0814	$52.00万	$1.54亿	-7.86%
584	HIMSBHIMSB	$28.92	$30.13	$28.73	$18.77万	—	-0.79%
19	SNDKBSanDisk (bStocks Tokenized Sto	$1309.39	$1,391.29	$1,269.40	$4,358.11万	$9,062.39万	-4.55%
421	ENJ恩金币	$0.02395	$0.02587	$0.02324	$42.18万	$5,177.13万	-6.81%
71	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
595	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
634	POWRPowerledger	$0.0539	$0.0561	$0.0523	$13.68万	$3,173.58万	-1.10%
577	ZRX0x协议	$0.0985	$0.1048	$0.0953	$19.67万	$8,784.05万	-3.90%
625	TURTLETurtle	$0.0333	$0.0357	$0.0325	$14.59万	$550.41万	-6.46%
424	ESPEspresso	$0.0806	$0.08815	$0.07876	$42.01万	$6,245.59万	-6.86%
653	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%