Golem

GLM · 美元计价

$0.1079

-1.55% ≈ ￥0.71214 (-$0.00)

更新于 2026-10-29 21:35:03

24H 最高$0.111

24H 最低$0.106

今日开盘$0.1096

24H 成交量$13.54万

流通市值$1.10亿

24H 涨跌额(-$0.00)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	AVAXAvalanche	$8.798	$9.16	$8.56	$1,516.74万	$39.96亿	-0.97%
295	EDENOpenEden	$0.0538	$0.05735	$0.05257	$57.26万	$2,227.15万	0.66%
686	VSTBVSTB	$143.74	$145.05	$140.69	$3.17万	—	-0.84%
203	VET唯链	$0.006207	$0.006583	$0.00604	$96.48万	$5.50亿	-1.90%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
104	BONKBonk	$0.00000306	$0.00000325	$0.000003	$301.65万	$2.78亿	0.00%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
355	KGSTKyrgyz Som Stablecoin	$0.011243	$0.01134	$0.011214	$44.58万	$781.03万	0.11%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
480	AVaulta	$0.0895	$0.0921	$0.0875	$26.22万	$1.53亿	-0.89%
531	HIMSBHIMSB	$29.06	$29.75	$27.97	$20.36万	—	3.60%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1352.49	$1,419.13	$1,336.90	$4,343.44万	$1.04亿	-1.95%
463	ENJ恩金币	$0.02518	$0.02597	$0.02468	$27.63万	$5,145.35万	-0.71%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
560	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
594	POWRPowerledger	$0.0553	$0.0555	$0.0525	$14.61万	$3,084.54万	1.65%
639	ZRX0x协议	$0.1023	$0.1041	$0.0986	$10.16万	$8,694.24万	0.20%
645	TURTLETurtle	$0.0349	$0.0357	$0.034	$9.37万	$548.33万	-0.57%
423	ESPEspresso	$0.08489	$0.08781	$0.08229	$32.92万	$6,222.92万	-1.11%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%