Hive

HIVE · 美元计价

$0.0491

1.45% ≈ ￥0.32406 ($0.00)

更新于 2026-10-29 23:35:02

24H 最高$0.0493

24H 最低$0.0472

今日开盘$0.0484

24H 成交量$16.11万

流通市值$2,694.33万

24H 涨跌额($0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$8.978	$9.16	$8.56	$1,594.46万	$39.96亿	1.23%
321	EDENOpenEden	$0.0546	$0.05735	$0.05262	$51.88万	$2,227.15万	2.94%
686	VSTBVSTB	$143.44	$145.05	$140.69	$3.26万	—	-0.06%
199	VET唯链	$0.006289	$0.006583	$0.00604	$97.13万	$5.50亿	0.00%
347	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
108	BONKBonk	$0.00000315	$0.00000325	$0.000003	$302.40万	$2.78亿	2.61%
438	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
359	KGSTKyrgyz Som Stablecoin	$0.011244	$0.01134	$0.011214	$44.04万	$781.03万	0.15%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
468	AVaulta	$0.0914	$0.0921	$0.0875	$28.34万	$1.53亿	1.33%
512	HIMSBHIMSB	$30.11	$30.11	$28.19	$22.31万	—	6.62%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1371.4	$1,419.13	$1,336.90	$4,024.13万	$1.04亿	-0.55%
469	ENJ恩金币	$0.02572	$0.02597	$0.02468	$28.32万	$5,145.35万	1.66%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
565	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
581	POWRPowerledger	$0.056	$0.0561	$0.0525	$15.95万	$3,084.54万	3.13%
636	ZRX0x协议	$0.1039	$0.1041	$0.0986	$10.75万	$8,694.24万	2.06%
656	TURTLETurtle	$0.0355	$0.0357	$0.034	$8.27万	$548.33万	1.72%
430	ESPEspresso	$0.08737	$0.08781	$0.08229	$32.60万	$6,222.92万	2.43%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%