IDEX

IDEX · 美元计价

$0.00199

-13.85% ≈ ￥0.013134 (-$0.00)

更新于 2026-10-29 20:50:02

24H 最高$0.00249

24H 最低$0.00199

今日开盘$0.00231

24H 成交量$12.99万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2021-09-01

历史最低$0.00199

最低日期2026-04-01

IDEX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	AVAXAvalanche	$8.789	$9.16	$8.56	$1,510.00万	$39.96亿	-0.96%
290	EDENOpenEden	$0.05376	$0.05735	$0.05257	$58.95万	$2,227.15万	0.13%
689	VSTBVSTB	$141.53	$148.68	$140.69	$2.04万	—	-4.81%
199	VET唯链	$0.006222	$0.006583	$0.00604	$96.97万	$5.50亿	-1.78%
338	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
102	BONKBonk	$0.00000309	$0.00000325	$0.000003	$302.02万	$2.78亿	1.31%
433	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
379	KGSTKyrgyz Som Stablecoin	$0.011218	$0.01134	$0.011214	$39.12万	$781.03万	-0.12%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
483	AVaulta	$0.0896	$0.0921	$0.0875	$25.82万	$1.53亿	-0.78%
566	HIMSBHIMSB	$29.62	$29.75	$27.81	$17.06万	—	6.05%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1368.25	$1,419.13	$1,336.90	$4,471.22万	$1.04亿	0.98%
464	ENJ恩金币	$0.0252	$0.02597	$0.02468	$27.33万	$5,145.35万	-0.59%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
593	POWRPowerledger	$0.0549	$0.0552	$0.0525	$14.54万	$3,084.54万	1.11%
636	ZRX0x协议	$0.1017	$0.1041	$0.0986	$10.35万	$8,694.24万	-0.39%
644	TURTLETurtle	$0.0348	$0.0357	$0.034	$9.28万	$548.33万	-0.57%
421	ESPEspresso	$0.0846	$0.08781	$0.08229	$33.38万	$6,222.92万	-1.42%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%