IQ

IQ · 美元计价

$0.000765

-0.26% ≈ ￥0.005049 (-$0.00)

更新于 2026-10-30 01:50:01

24H 最高$0.00078

24H 最低$0.000752

今日开盘$0.000767

24H 成交量$5.10万

流通市值$2,133.02万

24H 涨跌额(-$0.00)

历史最高$0.072382

最高日期2018-07-15

历史最低$0.00058888

最低日期2026-08-18

IQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	AVAXAvalanche	$8.859	$9.16	$8.56	$1,694.60万	$39.98亿	-0.09%
402	EDENOpenEden	$0.0545	$0.05735	$0.05262	$37.68万	$2,175.90万	-0.40%
687	VSTBVSTB	$141.67	$145.05	$140.69	$3.32万	—	-1.64%
198	VET唯链	$0.006178	$0.006583	$0.00604	$102.40万	$5.42亿	-2.08%
352	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
99	BONKBonk	$0.00000315	$0.00000326	$0.000003	$355.53万	$2.82亿	2.27%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
363	KGSTKyrgyz Som Stablecoin	$0.011267	$0.01134	$0.011214	$43.93万	$804.77万	0.34%
646	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
444	AVaulta	$0.0905	$0.0925	$0.0875	$32.00万	$1.54亿	1.00%
561	HIMSBHIMSB	$29.66	$30.13	$28.73	$18.78万	—	1.47%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1341.7	$1,419.13	$1,336.90	$3,449.81万	$9,062.39万	-2.75%
469	ENJ恩金币	$0.02529	$0.02597	$0.02468	$28.38万	$5,177.13万	0.24%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
575	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
599	POWRPowerledger	$0.0555	$0.0561	$0.0525	$14.79万	$3,173.58万	2.78%
612	ZRX0x协议	$0.1022	$0.1048	$0.0986	$13.59万	$8,784.05万	0.39%
658	TURTLETurtle	$0.0351	$0.0357	$0.034	$8.29万	$550.41万	0.86%
416	ESPEspresso	$0.08571	$0.08815	$0.08229	$35.61万	$6,245.59万	0.80%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%