Kaia
KAIA · 美元计价
$0.0329
-7.06%
≈ ￥0.21714
(-$0.00)
更新于 2026-10-29 10:10:02
24H 最高$0.0356
24H 最低$0.0327
今日开盘$0.0354
24H 成交量$79.31万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
AVAXAvalanche
|
$8.64 | $9.16 | $8.62 | $1,575.09万 | $39.96亿 | -4.15% |
| 164 |
EDENOpenEden
|
$0.05432 | $0.05735 | $0.05257 | $148.15万 | $2,227.15万 | -2.90% |
| 664 |
VSTBVSTB
|
$141.02 | $149.24 | $140.69 | $6.44万 | — | -4.23% |
| 227 |
VET唯链
|
$0.006161 | $0.006583 | $0.006153 | $82.80万 | $5.50亿 | -4.94% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 107 |
BONKBonk
|
$0.00000306 | $0.00000325 | $0.00000302 | $288.20万 | $2.78亿 | -0.65% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 452 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $27.81万 | $781.03万 | 0.13% |
| 636 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 493 |
AVaulta
|
$0.09 | $0.0927 | $0.0893 | $22.89万 | $1.53亿 | -1.32% |
| 634 |
HIMSBHIMSB
|
$29.13 | $29.75 | $27.81 | $10.13万 | — | 4.15% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1345.54 | $1,419.13 | $1,333.12 | $4,661.80万 | $1.04亿 | 0.66% |
| 447 |
ENJ恩金币
|
$0.02491 | $0.02597 | $0.02476 | $28.31万 | $5,145.35万 | -3.30% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 549 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 577 |
POWRPowerledger
|
$0.0528 | $0.0557 | $0.0528 | $15.10万 | $3,084.54万 | -4.00% |
| 600 |
ZRX0x协议
|
$0.0995 | $0.1055 | $0.0994 | $13.27万 | $8,694.24万 | -5.51% |
| 626 |
TURTLETurtle
|
$0.0345 | $0.0358 | $0.0345 | $10.77万 | $548.33万 | -2.82% |
| 385 |
ESPEspresso
|
$0.08404 | $0.08824 | $0.08389 | $37.93万 | $6,222.92万 | -3.67% |
| 629 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Official Trump - 比特币
BFUSD - 比特币行情
恒星币 - 币种排行
Pepe - 比特币行情
Aptos - 比特币
LayerZero - 币种排行
Starknet - 币种排行
Filecoin - 比特币
Pudgy Penguins - 比特币
Renzo - 比特币行情
RWUSD - 以太坊ETH价格
Zama - BTC行情
Internet - 加密货币行情
Plasma - 币种排行
Arbitrum - 比特币
莱特币 - BTC行情
Lorenzo - 比特币行情
以太坊 - 比特币行情
Bubblemaps - 加密货币行情
Optimism - BTC行情
比特现金 - 比特币
Sui - 加密货币行情
Caldera - 加密货币行情
Gitcoin - BTC行情
RWUSD - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Official Trump - 以太坊ETH价格
First Digital - 币种排行
LITEB - 以太坊ETH价格
Blur - 比特币行情
Bittensor - 以太坊ETH价格
Bubblemaps - BTC行情
Artificial - 比特币
艾达币 - BTC行情
Quant - 比特币
Optimism - 币种排行
Hedera - BTC行情
艾达币 - 数字货币市值
Pudgy Penguins - 加密货币行情
NEAR Protocol - 比特币