MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-10-29 04:10:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
AVAXAvalanche
|
$9.057 | $9.16 | $8.79 | $1,473.96万 | $39.42亿 | 1.90% |
| 143 |
EDENOpenEden
|
$0.05708 | $0.05731 | $0.05257 | $161.21万 | $2,336.37万 | 2.26% |
| 653 |
VSTBVSTB
|
$143.2 | $149.24 | $142.78 | $6.46万 | — | -2.35% |
| 249 |
VET唯链
|
$0.006517 | $0.006583 | $0.006247 | $71.42万 | $5.41亿 | 1.15% |
| 335 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 112 |
BONKBonk
|
$0.00000323 | $0.00000325 | $0.00000302 | $231.66万 | $2.70亿 | 5.56% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 654 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $6.46万 | $782.81万 | 0.11% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 499 |
AVaulta
|
$0.0919 | $0.0927 | $0.0893 | $21.02万 | $1.51亿 | 1.89% |
| 639 |
HIMSBHIMSB
|
$29.29 | $29.75 | $27.81 | $9.18万 | — | 4.98% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1400.82 | $1,419.13 | $1,288.68 | $4,248.42万 | $1.03亿 | 8.41% |
| 432 |
ENJ恩金币
|
$0.02584 | $0.02597 | $0.0251 | $28.65万 | $5,086.52万 | 0.94% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 597 |
POWRPowerledger
|
$0.0545 | $0.0557 | $0.0535 | $12.79万 | $3,075.49万 | -0.55% |
| 600 |
ZRX0x协议
|
$0.1032 | $0.1055 | $0.1009 | $12.60万 | $8,634.16万 | -1.34% |
| 583 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0347 | $14.36万 | $539.80万 | 0.00% |
| 374 |
ESPEspresso
|
$0.08715 | $0.08845 | $0.08465 | $38.66万 | $6,111.26万 | -0.98% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
QQQB - 比特币行情
莱特币 - BTC行情
艾达币 - BTC行情
Katana - 数字货币市值
Bubblemaps - 币种排行
Algorand - 数字货币市值
Initia - 比特币行情
MarsCoin - 币种排行
Huma Finance - 以太坊ETH价格
Raydium - 比特币
USD1 - 比特币行情
StraitsX XUSD - 比特币行情
Plasma - 币种排行
牛来 - 币种排行
币安币 - 数字货币市值
Aptos - 数字货币市值
Bittensor - 数字货币市值
Solana - BTC行情
EUR - BTC行情
Gitcoin - 数字货币市值
Initia - 币种排行
Lorenzo - BTC行情
MegaETH - 数字货币市值
达世币 - 比特币行情
Sui - 以太坊ETH价格
狗币 - 比特币行情
Plume - 比特币行情
Celo - 比特币
RWUSD - 币种排行
Raydium - 比特币
Blur - 比特币行情
Arbitrum - 比特币行情
Renzo - BTC行情
Nillion - 以太坊ETH价格
Caldera - 以太坊ETH价格
First Digital - 比特币行情
USD1 - 比特币行情
牛来 - 币种排行
Katana - 数字货币市值