MDBB

MDBB · 美元计价

$378.34

-3.25% ≈ ￥2497.04 (-$12.70)

更新于 2026-10-29 21:00:03

24H 最高$399.94

24H 最低$373.80

今日开盘$391.04

24H 成交量$3.31万

流通市值—

24H 涨跌额(-$12.70)

历史最高$393.03

最高日期2026-10-01

历史最低$329.33

最低日期2026-10-01

MDBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	AVAXAvalanche	$8.796	$9.16	$8.56	$1,525.26万	$39.96亿	-0.95%
289	EDENOpenEden	$0.05372	$0.05735	$0.05257	$59.54万	$2,227.15万	-0.07%
690	VSTBVSTB	$140.93	$148.67	$140.69	$2.03万	—	-5.20%
200	VET唯链	$0.006231	$0.006583	$0.00604	$97.08万	$5.50亿	-1.63%
339	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
102	BONKBonk	$0.00000308	$0.00000325	$0.000003	$301.96万	$2.78亿	0.65%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
362	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$42.40万	$781.03万	0.09%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
477	AVaulta	$0.0899	$0.0921	$0.0875	$26.07万	$1.53亿	-0.66%
564	HIMSBHIMSB	$29.62	$29.75	$27.81	$17.46万	—	5.82%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1374.86	$1,419.13	$1,336.90	$4,481.33万	$1.04亿	1.58%
465	ENJ恩金币	$0.0252	$0.02597	$0.02468	$27.32万	$5,145.35万	-0.75%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
599	POWRPowerledger	$0.0548	$0.0552	$0.0525	$14.20万	$3,084.54万	0.55%
636	ZRX0x协议	$0.1016	$0.1041	$0.0986	$10.34万	$8,694.24万	-0.59%
645	TURTLETurtle	$0.0348	$0.0357	$0.034	$9.28万	$548.33万	-0.57%
423	ESPEspresso	$0.08474	$0.08781	$0.08229	$33.20万	$6,222.92万	-1.58%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%