Mitosis

MITO · 美元计价

$0.00807

-5.17% ≈ ￥0.053262 (-$0.00)

更新于 2026-10-29 20:35:02

24H 最高$0.00864

24H 最低$0.00774

今日开盘$0.00851

24H 成交量$82.65万

流通市值$404.52万

24H 涨跌额(-$0.00)

历史最高$0.409311

最高日期2025-09-14

历史最低$0.00824754

最低日期2026-10-25

MITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	AVAXAvalanche	$8.76	$9.16	$8.56	$1,514.81万	$39.96亿	-1.65%
290	EDENOpenEden	$0.05346	$0.05735	$0.05257	$60.09万	$2,227.15万	-0.22%
689	VSTBVSTB	$141.92	$149.24	$140.69	$2.11万	—	-4.86%
200	VET唯链	$0.006179	$0.006583	$0.00604	$96.78万	$5.50亿	-2.65%
338	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
102	BONKBonk	$0.00000307	$0.00000325	$0.000003	$303.83万	$2.78亿	-0.33%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
410	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011214	$34.53万	$781.03万	0.10%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
482	AVaulta	$0.0893	$0.0921	$0.0875	$25.87万	$1.53亿	-1.33%
635	HIMSBHIMSB	$29.01	$29.75	$27.81	$10.66万	—	3.68%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1363.03	$1,419.13	$1,336.90	$4,477.12万	$1.04亿	0.20%
465	ENJ恩金币	$0.02504	$0.02597	$0.02468	$27.24万	$5,145.35万	-1.38%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
560	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
591	POWRPowerledger	$0.0549	$0.0552	$0.0525	$14.63万	$3,084.54万	0.73%
632	ZRX0x协议	$0.1016	$0.1041	$0.0986	$10.77万	$8,694.24万	-0.39%
644	TURTLETurtle	$0.0348	$0.0357	$0.034	$9.31万	$548.33万	-0.86%
418	ESPEspresso	$0.08402	$0.08781	$0.08229	$33.79万	$6,222.92万	-2.50%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%