Strategy (bStocks Tokenized St

MSTRB · 美元计价

$141.35

-3.58% ≈ ￥932.91 (-$5.24)

更新于 2026-10-30 04:05:01

24H 最高$147.36

24H 最低$139.06

今日开盘$146.59

24H 成交量$1,075.40万

流通市值$5,254.62万

24H 涨跌额(-$5.24)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	AVAXAvalanche	$8.712	$9.09	$8.56	$1,551.89万	$39.98亿	-3.99%
404	EDENOpenEden	$0.0525	$0.05735	$0.05249	$37.44万	$2,175.90万	-7.67%
685	VSTBVSTB	$140.18	$144.46	$140.18	$3.66万	—	-2.11%
220	VET唯链	$0.006031	$0.006541	$0.006029	$88.76万	$5.42亿	-7.63%
350	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
100	BONKBonk	$0.00000305	$0.00000326	$0.000003	$336.96万	$2.82亿	-5.28%
446	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
367	KGSTKyrgyz Som Stablecoin	$0.011268	$0.01134	$0.011214	$43.95万	$804.77万	0.28%
646	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
444	AVaulta	$0.0882	$0.0925	$0.0875	$31.79万	$1.54亿	-4.03%
569	HIMSBHIMSB	$29.57	$30.13	$28.73	$18.06万	—	0.44%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1285.06	$1,415.67	$1,269.40	$3,323.13万	$9,062.39万	-9.15%
494	ENJ恩金币	$0.02474	$0.02587	$0.02468	$25.61万	$5,177.13万	-4.18%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
574	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
621	POWRPowerledger	$0.0545	$0.0561	$0.0525	$12.43万	$3,173.58万	-0.37%
619	ZRX0x协议	$0.0996	$0.1048	$0.0986	$12.77万	$8,784.05万	-3.68%
660	TURTLETurtle	$0.0344	$0.0357	$0.034	$7.97万	$550.41万	-3.37%
438	ESPEspresso	$0.08335	$0.08815	$0.08229	$32.33万	$6,245.59万	-4.59%
640	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%