Nillion

NIL · 美元计价

$0.0738

-9.91% ≈ ￥0.48708 (-$0.01)

更新于 2026-10-31 23:05:02

24H 最高$0.08274

24H 最低$0.06943

今日开盘$0.08192

24H 成交量$897.47万

流通市值$4,347.81万

24H 涨跌额(-$0.01)

历史最高$0.897077

最高日期2025-03-24

历史最低$0.027393

最低日期2026-08-01

NIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	AVAXAvalanche	$8.495	$8.66	$8.24	$1,592.73万	$37.02亿	1.71%
91	EDENOpenEden	$0.05768	$0.0612	$0.05145	$274.24万	$2,114.00万	11.96%
680	VSTBVSTB	$138.81	$139.89	$136.21	$2.78万	—	-0.08%
238	VET唯链	$0.005919	$0.006006	$0.005794	$69.64万	$5.02亿	1.42%
311	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
143	BONKBonk	$0.00000294	$0.00000305	$0.00000291	$136.01万	$2.60亿	-0.34%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
686	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011305	$0.011239	$1.66万	$804.15万	-0.02%
613	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
563	AVaulta	$0.0812	$0.0836	$0.0797	$14.92万	$1.37亿	-1.58%
687	HIMSBHIMSB	$27.8	$28.19	$26.75	$1.65万	—	-1.14%
25	SNDKBSanDisk (bStocks Tokenized Sto	$1151.45	$1,206.51	$1,116.67	$1,745.22万	$7,829.66万	-3.78%
355	ENJ恩金币	$0.02429	$0.02459	$0.02325	$39.39万	$4,744.87万	3.36%
49	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
530	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
249	POWRPowerledger	$0.0571	$0.0613	$0.0523	$65.83万	$3,019.54万	7.94%
601	ZRX0x协议	$0.0981	$0.0984	$0.093	$11.08万	$7,977.12万	4.14%
118	TURTLETurtle	$0.0346	$0.0431	$0.0324	$190.38万	$530.59万	0.29%
127	ESPEspresso	$0.08489	$0.09462	$0.0828	$163.32万	$5,976.04万	2.40%
609	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%