OG Fan Token
OG · 美元计价
$2.552
-0.47%
≈ ￥16.8432
(-$0.01)
更新于 2026-10-29 04:20:01
24H 最高$2.59
24H 最低$2.53
今日开盘$2.564
24H 成交量$26.10万
流通市值$1,236.20万
24H 涨跌额(-$0.01)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
AVAXAvalanche
|
$8.99 | $9.16 | $8.79 | $1,486.23万 | $39.42亿 | 1.24% |
| 143 |
EDENOpenEden
|
$0.05682 | $0.05735 | $0.05257 | $159.71万 | $2,336.37万 | 1.45% |
| 655 |
VSTBVSTB
|
$143.2 | $149.24 | $142.78 | $6.43万 | — | -2.17% |
| 247 |
VET唯链
|
$0.006453 | $0.006583 | $0.006247 | $73.14万 | $5.41亿 | 0.12% |
| 335 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 110 |
BONKBonk
|
$0.00000318 | $0.00000325 | $0.00000302 | $233.46万 | $2.70亿 | 3.92% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 653 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.01121 | $6.45万 | $782.81万 | 0.14% |
| 633 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 503 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $20.86万 | $1.51亿 | 1.33% |
| 638 |
HIMSBHIMSB
|
$29.21 | $29.75 | $27.81 | $9.21万 | — | 4.70% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1384.14 | $1,419.13 | $1,288.68 | $4,282.56万 | $1.03亿 | 6.71% |
| 433 |
ENJ恩金币
|
$0.02564 | $0.02597 | $0.0251 | $28.83万 | $5,086.52万 | -0.04% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 595 |
POWRPowerledger
|
$0.0543 | $0.0557 | $0.0535 | $13.02万 | $3,075.49万 | -1.09% |
| 601 |
ZRX0x协议
|
$0.1025 | $0.1055 | $0.1009 | $12.62万 | $8,634.16万 | -2.01% |
| 583 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $14.29万 | $539.80万 | 0.00% |
| 375 |
ESPEspresso
|
$0.08638 | $0.08845 | $0.08465 | $38.73万 | $6,111.26万 | -1.89% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Blur - 比特币行情
Pump.fun - 以太坊ETH价格
StraitsX XUSD - 币种排行
NFP - 以太坊ETH价格
Plume - 以太坊ETH价格
Tether Gold - 数字货币市值
Midnight - 数字货币市值
Midnight - BTC行情
Lorenzo - 以太坊ETH价格
Aave - 币种排行
Hyperliquid - 加密货币行情
Tutorial - 币种排行
LayerZero - BTC行情
Artificial Inu - 加密货币行情
Aptos - BTC行情
MyShell - 数字货币市值
USD1 - BTC行情
MegaETH - 币种排行
Quant - 加密货币行情
NEAR Protocol - 加密货币行情
QQQB - 比特币
Injective - 以太坊ETH价格
Renzo - 以太坊ETH价格
NFP - 币种排行
Artificial - 币种排行
MyShell - 比特币行情
Starknet - 币种排行
Hyperliquid - 加密货币行情
比特现金 - 币种排行
Aster - 数字货币市值
Huma Finance - 币种排行
Haedal - BTC行情
MegaETH - 加密货币行情
恒星币 - 以太坊ETH价格
Initia - 比特币行情
Chainlink - 比特币行情
Artificial - 以太坊ETH价格
USD.AI - 比特币
Ondo - 比特币行情
Katana - BTC行情