Origin Token

OGN · 美元计价

$0.02413

-6.87% ≈ ￥0.159258 (-$0.00)

更新于 2026-10-30 08:00:01

24H 最高$0.02628

24H 最低$0.02405

今日开盘$0.02591

24H 成交量$67.04万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	AVAXAvalanche	$8.282	$9.09	$8.24	$2,405.29万	$39.98亿	-7.98%
359	EDENOpenEden	$0.05002	$0.05613	$0.0496	$57.98万	$2,175.90万	-9.76%
683	VSTBVSTB	$138.29	$144.46	$137.53	$4.32万	—	-2.57%
172	VET唯链	$0.005776	$0.006428	$0.00562	$179.42万	$5.42亿	-10.03%
410	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
97	BONKBonk	$0.0000028	$0.00000326	$0.00000278	$473.31万	$2.82亿	-11.39%
512	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
530	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$28.71万	$804.77万	0.12%
662	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
371	AVaulta	$0.0825	$0.0925	$0.0814	$56.12万	$1.54亿	-9.34%
606	HIMSBHIMSB	$28.84	$30.13	$28.73	$18.22万	—	-1.40%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1282.97	$1,391.29	$1,268.23	$4,575.26万	$9,062.39万	-6.11%
413	ENJ恩金币	$0.02344	$0.02587	$0.02324	$46.65万	$5,177.13万	-8.26%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
610	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
624	POWRPowerledger	$0.0524	$0.0561	$0.0523	$15.98万	$3,173.58万	-3.32%
563	ZRX0x协议	$0.0959	$0.1048	$0.0953	$22.07万	$8,784.05万	-6.35%
617	TURTLETurtle	$0.0328	$0.0357	$0.0325	$16.74万	$550.41万	-7.35%
394	ESPEspresso	$0.07903	$0.08815	$0.07876	$50.94万	$6,245.59万	-8.55%
657	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%