嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-30 18:30:02

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$672.05万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$8.507	$9.09	$8.00	$2,654.24万	$39.98亿	-2.40%
331	EDENOpenEden	$0.05069	$0.05613	$0.0471	$78.38万	$2,175.90万	-4.30%
684	VSTBVSTB	$137.06	$144.46	$137.00	$4.25万	—	-3.78%
186	VET唯链	$0.005831	$0.006384	$0.005578	$202.41万	$5.42亿	-4.74%
459	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
103	BONKBonk	$0.00000291	$0.00000326	$0.00000263	$542.18万	$2.82亿	-4.28%
546	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
634	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011323	$0.011217	$15.78万	$804.77万	-0.05%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
346	AVaulta	$0.082	$0.0925	$0.0768	$75.17万	$1.54亿	-7.24%
613	HIMSBHIMSB	$28.52	$30.13	$28.47	$18.91万	—	-2.09%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1230.18	$1,385.53	$1,214.14	$5,776.76万	$9,062.39万	-10.13%
272	ENJ恩金币	$0.02342	$0.02587	$0.02177	$108.20万	$5,177.13万	-5.91%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
626	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
505	POWRPowerledger	$0.0527	$0.058	$0.049	$38.67万	$3,173.58万	-2.05%
516	ZRX0x协议	$0.0942	$0.1048	$0.0921	$36.06万	$8,784.05万	-6.64%
580	TURTLETurtle	$0.034	$0.0357	$0.0309	$24.19万	$550.41万	-0.59%
403	ESPEspresso	$0.08161	$0.08815	$0.07638	$62.38万	$6,245.59万	-1.50%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%