Optimism

OP · 美元计价

$0.099

-8.92% ≈ ￥0.6534 (-$0.01)

更新于 2026-10-30 10:30:01

24H 最高$0.1148

24H 最低$0.0938

今日开盘$0.1087

24H 成交量$673.27万

流通市值$2.61亿

24H 涨跌额(-$0.01)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	AVAXAvalanche	$8.335	$9.09	$8.00	$2,551.52万	$39.98亿	-3.47%
329	EDENOpenEden	$0.04845	$0.05613	$0.0471	$74.78万	$2,175.90万	-10.46%
684	VSTBVSTB	$137.48	$144.46	$137.00	$4.34万	—	-2.30%
181	VET唯链	$0.005756	$0.006384	$0.005578	$192.44万	$5.42亿	-7.00%
437	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
99	BONKBonk	$0.00000283	$0.00000326	$0.00000263	$542.44万	$2.82亿	-7.21%
524	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
573	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.21万	$804.77万	0.12%
666	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
309	AVaulta	$0.0806	$0.0925	$0.0768	$78.86万	$1.54亿	-10.15%
618	HIMSBHIMSB	$28.68	$30.13	$28.54	$18.14万	—	-1.48%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1281.23	$1,385.53	$1,260.85	$4,457.20万	$9,062.39万	-4.57%
407	ENJ恩金币	$0.0231	$0.02587	$0.02222	$53.53万	$5,177.13万	-7.34%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
621	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
595	POWRPowerledger	$0.0524	$0.058	$0.0505	$20.59万	$3,173.58万	-0.38%
557	ZRX0x协议	$0.0945	$0.1048	$0.0921	$26.60万	$8,784.05万	-4.74%
593	TURTLETurtle	$0.0323	$0.0357	$0.0309	$20.71万	$550.41万	-6.11%
385	ESPEspresso	$0.07754	$0.08815	$0.07638	$58.32万	$6,245.59万	-7.76%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%