OpenLedger

OPEN · 美元计价

$0.0938

0.97% ≈ ￥0.61908 ($0.00)

更新于 2026-10-30 00:20:02

24H 最高$0.0953

24H 最低$0.0901

今日开盘$0.0929

24H 成交量$35.98万

流通市值$3,170.04万

24H 涨跌额($0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$8.974	$9.16	$8.56	$1,675.36万	$39.98亿	1.17%
334	EDENOpenEden	$0.05508	$0.05735	$0.05262	$50.48万	$2,175.90万	2.61%
686	VSTBVSTB	$142.71	$145.05	$140.69	$3.30万	—	-1.46%
200	VET唯链	$0.006301	$0.006583	$0.00604	$98.54万	$5.42亿	-0.10%
350	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
101	BONKBonk	$0.00000319	$0.00000326	$0.000003	$339.95万	$2.82亿	3.91%
439	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
362	KGSTKyrgyz Som Stablecoin	$0.011274	$0.01134	$0.011214	$44.04万	$804.77万	0.40%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
445	AVaulta	$0.0917	$0.0925	$0.0875	$30.70万	$1.54亿	1.78%
537	HIMSBHIMSB	$29.65	$30.13	$28.48	$20.85万	—	4.00%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1364.12	$1,419.13	$1,336.90	$3,870.30万	$9,062.39万	-1.29%
469	ENJ恩金币	$0.02565	$0.02597	$0.02468	$28.71万	$5,177.13万	1.50%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
570	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
583	POWRPowerledger	$0.0557	$0.0561	$0.0525	$16.27万	$3,173.58万	2.58%
635	ZRX0x协议	$0.1036	$0.1048	$0.0986	$10.93万	$8,784.05万	1.67%
658	TURTLETurtle	$0.0355	$0.0357	$0.034	$8.34万	$550.41万	2.01%
420	ESPEspresso	$0.08738	$0.08815	$0.08229	$34.90万	$6,245.59万	2.38%
640	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%