OpenGradient

OPG · 美元计价

$0.121

-0.33% ≈ ￥0.7986 (-$0.00)

更新于 2026-10-29 17:20:02

24H 最高$0.1233

24H 最低$0.1171

今日开盘$0.1214

24H 成交量$52.74万

流通市值$2,897.16万

24H 涨跌额(-$0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$8.735	$9.16	$8.56	$1,572.07万	$39.96亿	-3.34%
288	EDENOpenEden	$0.05311	$0.05735	$0.05257	$63.82万	$2,227.15万	-3.10%
686	VSTBVSTB	$141.84	$149.24	$140.69	$3.06万	—	-3.90%
205	VET唯链	$0.006142	$0.006583	$0.00604	$96.33万	$5.50亿	-4.57%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
103	BONKBonk	$0.00000306	$0.00000325	$0.000003	$317.76万	$2.78亿	-1.61%
430	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
421	KGSTKyrgyz Som Stablecoin	$0.011262	$0.01134	$0.011214	$32.42万	$781.03万	0.22%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
472	AVaulta	$0.0888	$0.0921	$0.0875	$26.60万	$1.53亿	-3.48%
636	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.68万	—	3.67%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1359.79	$1,419.13	$1,336.90	$4,428.96万	$1.04亿	-0.29%
437	ENJ恩金币	$0.02494	$0.02597	$0.02468	$30.54万	$5,145.35万	-3.26%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
560	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
598	POWRPowerledger	$0.0538	$0.0555	$0.0525	$14.10万	$3,084.54万	-2.89%
621	ZRX0x协议	$0.1005	$0.1042	$0.0986	$11.65万	$8,694.24万	-2.99%
650	TURTLETurtle	$0.0343	$0.0357	$0.034	$8.60万	$548.33万	-3.38%
393	ESPEspresso	$0.08309	$0.0879	$0.08229	$37.49万	$6,222.92万	-5.46%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%