Orca

ORCA · 美元计价

$1.633

0.00% ≈ ￥10.7778 ($0.00)

更新于 2026-10-30 18:15:02

24H 最高$1.71

24H 最低$1.50

今日开盘$1.633

24H 成交量$130.41万

流通市值$1.04亿

24H 涨跌额($0.00)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$8.485	$9.09	$8.00	$2,651.86万	$39.98亿	-2.56%
331	EDENOpenEden	$0.05021	$0.05613	$0.0471	$78.35万	$2,175.90万	-5.18%
684	VSTBVSTB	$137.03	$144.46	$137.00	$4.24万	—	-3.51%
187	VET唯链	$0.005821	$0.006384	$0.005578	$201.12万	$5.42亿	-4.98%
458	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
103	BONKBonk	$0.00000291	$0.00000326	$0.00000263	$541.23万	$2.82亿	-4.59%
544	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
634	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011323	$0.011217	$15.78万	$804.77万	-0.20%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
345	AVaulta	$0.0818	$0.0925	$0.0768	$75.27万	$1.54亿	-7.47%
612	HIMSBHIMSB	$28.53	$30.13	$28.48	$18.95万	—	-2.03%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1229.26	$1,385.53	$1,214.14	$5,789.92万	$9,062.39万	-10.48%
274	ENJ恩金币	$0.02338	$0.02587	$0.02177	$107.09万	$5,177.13万	-6.18%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
626	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
505	POWRPowerledger	$0.0528	$0.058	$0.049	$38.58万	$3,173.58万	-2.04%
516	ZRX0x协议	$0.0941	$0.1048	$0.0921	$35.99万	$8,784.05万	-6.55%
580	TURTLETurtle	$0.0341	$0.0357	$0.0309	$24.07万	$550.41万	-0.58%
404	ESPEspresso	$0.08135	$0.08815	$0.07638	$61.74万	$6,245.59万	-1.81%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%