Pendle
PENDLE · 美元计价
$1.949
-2.55%
≈ ￥12.8634
(-$0.05)
更新于 2026-10-29 09:45:01
24H 最高$2.04
24H 最低$1.94
今日开盘$2
24H 成交量$159.93万
流通市值$3.46亿
24H 涨跌额(-$0.05)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
AVAXAvalanche
|
$8.827 | $9.16 | $8.79 | $1,428.72万 | $39.96亿 | -2.19% |
| 159 |
EDENOpenEden
|
$0.05506 | $0.05735 | $0.05257 | $147.54万 | $2,227.15万 | -1.71% |
| 662 |
VSTBVSTB
|
$141.61 | $149.24 | $141.22 | $6.44万 | — | -3.77% |
| 240 |
VET唯链
|
$0.006303 | $0.006583 | $0.006247 | $75.21万 | $5.50亿 | -3.08% |
| 334 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 108 |
BONKBonk
|
$0.00000312 | $0.00000325 | $0.00000302 | $276.64万 | $2.78亿 | 0.65% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 446 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $27.80万 | $781.03万 | 0.13% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 501 |
AVaulta
|
$0.0906 | $0.0927 | $0.0893 | $21.28万 | $1.53亿 | -0.66% |
| 630 |
HIMSBHIMSB
|
$29.24 | $29.75 | $27.81 | $10.13万 | — | 4.54% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1352.44 | $1,419.13 | $1,333.12 | $4,708.19万 | $1.04亿 | 0.89% |
| 459 |
ENJ恩金币
|
$0.02526 | $0.02597 | $0.0251 | $26.45万 | $5,145.35万 | -1.98% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 577 |
POWRPowerledger
|
$0.0535 | $0.0557 | $0.0535 | $14.56万 | $3,084.54万 | -3.08% |
| 605 |
ZRX0x协议
|
$0.1011 | $0.1055 | $0.1009 | $12.62万 | $8,694.24万 | -3.62% |
| 628 |
TURTLETurtle
|
$0.0351 | $0.0358 | $0.0347 | $10.49万 | $548.33万 | -1.40% |
| 384 |
ESPEspresso
|
$0.0854 | $0.08824 | $0.08465 | $37.44万 | $6,222.92万 | -2.57% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Raydium - BTC行情
比特现金 - 比特币
牛来 - BTC行情
USDC - 币种排行
MegaETH - BTC行情
Midnight - 数字货币市值
Filecoin - 以太坊ETH价格
Optimism - 加密货币行情
牛来 - BTC行情
MegaETH - 加密货币行情
Optimism - 比特币
NEAR Protocol - 以太坊ETH价格
Internet - 数字货币市值
Bittensor - 以太坊ETH价格
LITEB - 比特币行情
Artificial - 比特币行情
Nillion - 币种排行
Haedal - 比特币行情
LayerZero - 数字货币市值
LITEB - 币种排行
United Stables - 数字货币市值
币安币 - 以太坊ETH价格
Avalanche - 加密货币行情
比特现金 - 币种排行
Hedera - BTC行情
Aave - 加密货币行情
United Stables - 比特币
StraitsX XUSD - BTC行情
Tokamak - 比特币行情
币安币 - BTC行情
Injective - BTC行情
Starknet - BTC行情
Bubblemaps - 以太坊ETH价格
币安币 - 数字货币市值
RWUSD - 以太坊ETH价格
Plasma - 比特币行情
Artificial - 加密货币行情
牛来 - 比特币行情
Lorenzo - 比特币行情