PHALA

PHA · 美元计价

$0.0468

-0.64% ≈ ￥0.30888 (-$0.00)

更新于 2026-10-30 01:25:02

24H 最高$0.0497

24H 最低$0.0451

今日开盘$0.0471

24H 成交量$208.53万

流通市值$4,108.61万

24H 涨跌额(-$0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	AVAXAvalanche	$8.922	$9.16	$8.56	$1,675.38万	$39.98亿	1.01%
396	EDENOpenEden	$0.05548	$0.05735	$0.05262	$38.17万	$2,175.90万	3.62%
687	VSTBVSTB	$141.83	$145.05	$140.69	$3.32万	—	-1.69%
200	VET唯链	$0.006228	$0.006583	$0.00604	$99.60万	$5.42亿	-0.80%
351	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
98	BONKBonk	$0.00000317	$0.00000326	$0.000003	$350.77万	$2.82亿	3.60%
445	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
363	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011214	$43.97万	$804.77万	0.13%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
447	AVaulta	$0.0914	$0.0925	$0.0875	$31.01万	$1.54亿	2.24%
562	HIMSBHIMSB	$30.03	$30.13	$28.73	$18.54万	—	2.07%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1350.85	$1,419.13	$1,336.90	$3,562.85万	$9,062.39万	-2.16%
469	ENJ恩金币	$0.02558	$0.02597	$0.02468	$28.42万	$5,177.13万	1.51%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
596	POWRPowerledger	$0.0557	$0.0561	$0.0525	$14.83万	$3,173.58万	3.72%
629	ZRX0x协议	$0.1039	$0.1048	$0.0986	$11.16万	$8,784.05万	2.26%
657	TURTLETurtle	$0.0354	$0.0357	$0.034	$8.39万	$550.41万	2.02%
416	ESPEspresso	$0.08642	$0.08815	$0.08229	$35.34万	$6,245.59万	1.86%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%