Plume

PLUME · 美元计价

$0.01594

0.06% ≈ ￥0.105204 ($0.00)

更新于 2026-10-29 23:50:02

24H 最高$0.01672

24H 最低$0.01522

今日开盘$0.01593

24H 成交量$356.16万

流通市值$1.10亿

24H 涨跌额($0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00854877

最低日期2026-02-28

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$8.983	$9.16	$8.56	$1,612.74万	$39.96亿	1.17%
325	EDENOpenEden	$0.05449	$0.05735	$0.05262	$51.22万	$2,227.15万	2.44%
686	VSTBVSTB	$143.97	$145.05	$140.69	$3.27万	—	-0.03%
201	VET唯链	$0.006292	$0.006583	$0.00604	$97.43万	$5.50亿	0.00%
348	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
105	BONKBonk	$0.00000319	$0.00000325	$0.000003	$312.79万	$2.78亿	4.25%
438	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
360	KGSTKyrgyz Som Stablecoin	$0.011246	$0.01134	$0.011214	$44.03万	$781.03万	0.17%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
468	AVaulta	$0.0915	$0.0921	$0.0875	$28.46万	$1.53亿	1.33%
523	HIMSBHIMSB	$29.8	$30.13	$28.19	$21.45万	—	5.41%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1366.78	$1,419.13	$1,336.90	$3,954.94万	$1.04亿	-1.24%
471	ENJ恩金币	$0.0257	$0.02597	$0.02468	$28.28万	$5,145.35万	1.54%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
567	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
582	POWRPowerledger	$0.0559	$0.0561	$0.0525	$16.08万	$3,084.54万	3.33%
634	ZRX0x协议	$0.1035	$0.1041	$0.0986	$10.87万	$8,694.24万	1.57%
657	TURTLETurtle	$0.0355	$0.0357	$0.034	$8.31万	$548.33万	1.72%
429	ESPEspresso	$0.08717	$0.08781	$0.08229	$32.86万	$6,222.92万	2.13%
640	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%